14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.50 | 13.89 | 14.50 | 11,241.1K |
| 09:35 | 14.56 | 14.82 | 14.52 | 14.62 | 8,254.9K |
| 09:40 | 14.63 | 14.87 | 14.53 | 14.56 | 4,190.8K |
| 09:45 | 14.56 | 14.72 | 14.49 | 14.72 | 2,007.5K |
| 09:50 | 14.75 | 14.76 | 14.60 | 14.67 | 2,127.5K |
| 09:55 | 14.68 | 14.85 | 14.67 | 14.85 | 1,220.1K |
| 10:00 | 14.85 | 14.85 | 14.61 | 14.61 | 3,184.1K |
| 10:05 | 14.60 | 14.61 | 14.51 | 14.52 | 1,374.1K |
| 10:10 | 14.50 | 14.70 | 14.49 | 14.69 | 1,326.9K |
| 10:15 | 14.69 | 14.84 | 14.60 | 14.82 | 3,408.5K |
| 10:20 | 14.83 | 14.94 | 14.81 | 14.89 | 2,280.0K |
| 10:25 | 14.87 | 15.13 | 14.81 | 14.96 | 2,680.8K |
| 10:30 | 14.95 | 14.99 | 14.90 | 14.91 | 530.8K |
| 10:35 | 14.91 | 14.94 | 14.85 | 14.86 | 450.8K |
| 10:40 | 14.85 | 14.88 | 14.81 | 14.88 | 525.7K |
| 10:45 | 14.88 | 14.93 | 14.84 | 14.84 | 352.9K |
| 10:50 | 14.83 | 14.90 | 14.81 | 14.86 | 204.8K |
| 10:55 | 14.86 | 14.87 | 14.65 | 14.74 | 537.0K |
| 11:00 | 14.74 | 14.82 | 14.67 | 14.78 | 472.7K |
| 11:05 | 14.77 | 14.83 | 14.76 | 14.81 | 199.5K |
| 11:10 | 14.80 | 14.81 | 14.76 | 14.80 | 194.1K |
| 11:15 | 14.81 | 14.82 | 14.71 | 14.71 | 272.4K |
| 11:20 | 14.69 | 14.71 | 14.66 | 14.67 | 273.6K |
| 11:25 | 14.66 | 14.70 | 14.66 | 14.68 | 238.5K |
| 13:00 | 14.68 | 14.69 | 14.56 | 14.56 | 1,024.4K |
| 13:05 | 14.56 | 14.65 | 14.56 | 14.60 | 481.3K |
| 13:10 | 14.60 | 14.67 | 14.60 | 14.67 | 264.8K |
| 13:15 | 14.68 | 14.72 | 14.65 | 14.68 | 277.8K |
| 13:20 | 14.68 | 14.69 | 14.61 | 14.63 | 377.0K |
| 13:25 | 14.63 | 14.68 | 14.63 | 14.67 | 204.7K |
| 13:30 | 14.67 | 14.67 | 14.62 | 14.64 | 267.9K |
| 13:35 | 14.64 | 14.64 | 14.60 | 14.62 | 213.4K |
| 13:40 | 14.62 | 14.65 | 14.61 | 14.65 | 179.1K |
| 13:45 | 14.65 | 14.65 | 14.52 | 14.53 | 819.5K |
| 13:50 | 14.52 | 14.53 | 14.50 | 14.52 | 570.3K |
| 13:55 | 14.51 | 14.65 | 14.50 | 14.65 | 398.2K |
| 14:00 | 14.65 | 14.66 | 14.53 | 14.55 | 386.4K |
| 14:05 | 14.55 | 14.55 | 14.45 | 14.46 | 868.4K |
| 14:10 | 14.45 | 14.47 | 14.40 | 14.47 | 630.1K |
| 14:15 | 14.45 | 14.49 | 14.45 | 14.46 | 265.4K |
| 14:20 | 14.45 | 14.46 | 14.39 | 14.39 | 790.5K |
| 14:25 | 14.40 | 14.43 | 14.22 | 14.40 | 1,201.8K |
| 14:30 | 14.41 | 14.42 | 14.30 | 14.35 | 765.9K |
| 14:35 | 14.34 | 14.44 | 14.34 | 14.42 | 521.6K |
| 14:40 | 14.41 | 14.44 | 14.35 | 14.37 | 546.6K |
| 14:45 | 14.37 | 14.38 | 14.34 | 14.36 | 617.7K |
| 14:50 | 14.37 | 14.51 | 14.36 | 14.51 | 865.1K |
| 14:55 | 14.52 | 14.64 | 14.52 | 14.64 | 400.6K |