14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 13.60 | 13.84 | 8,140.3K |
| 09:35 | 13.85 | 13.93 | 13.71 | 13.93 | 2,819.6K |
| 09:40 | 13.90 | 13.93 | 13.61 | 13.65 | 2,690.7K |
| 09:45 | 13.63 | 13.68 | 13.58 | 13.68 | 2,305.1K |
| 09:50 | 13.67 | 13.67 | 13.57 | 13.65 | 1,658.5K |
| 09:55 | 13.64 | 13.69 | 13.61 | 13.61 | 784.2K |
| 10:00 | 13.60 | 13.68 | 13.58 | 13.68 | 891.4K |
| 10:05 | 13.68 | 13.88 | 13.68 | 13.81 | 1,093.8K |
| 10:10 | 13.81 | 13.85 | 13.75 | 13.85 | 501.7K |
| 10:15 | 13.84 | 13.95 | 13.84 | 13.88 | 1,163.9K |
| 10:20 | 13.88 | 13.89 | 13.80 | 13.85 | 520.1K |
| 10:25 | 13.83 | 13.95 | 13.81 | 13.95 | 408.1K |
| 10:30 | 13.93 | 14.08 | 13.89 | 14.02 | 1,145.7K |
| 10:35 | 14.02 | 14.25 | 14.01 | 14.23 | 1,214.4K |
| 10:40 | 14.21 | 14.29 | 14.08 | 14.22 | 1,410.8K |
| 10:45 | 14.22 | 14.22 | 14.02 | 14.07 | 561.3K |
| 10:50 | 14.03 | 14.09 | 14.03 | 14.06 | 246.8K |
| 10:55 | 14.05 | 14.08 | 14.04 | 14.05 | 359.2K |
| 11:00 | 14.03 | 14.18 | 14.03 | 14.14 | 305.6K |
| 11:05 | 14.13 | 14.14 | 14.05 | 14.05 | 168.8K |
| 11:10 | 14.05 | 14.12 | 14.05 | 14.10 | 204.4K |
| 11:15 | 14.11 | 14.16 | 14.05 | 14.10 | 411.4K |
| 11:20 | 14.11 | 14.21 | 14.11 | 14.14 | 379.5K |
| 11:25 | 14.13 | 14.20 | 14.13 | 14.20 | 159.1K |
| 13:00 | 14.19 | 14.21 | 14.05 | 14.06 | 491.7K |
| 13:05 | 14.06 | 14.07 | 14.00 | 14.01 | 370.2K |
| 13:10 | 14.00 | 14.05 | 14.00 | 14.01 | 203.4K |
| 13:15 | 14.02 | 14.11 | 14.02 | 14.09 | 274.4K |
| 13:20 | 14.09 | 14.17 | 14.09 | 14.10 | 241.8K |
| 13:25 | 14.10 | 14.10 | 14.06 | 14.08 | 207.1K |
| 13:30 | 14.07 | 14.08 | 13.94 | 14.00 | 460.6K |
| 13:35 | 14.00 | 14.08 | 13.99 | 14.00 | 179.9K |
| 13:40 | 14.00 | 14.02 | 13.99 | 14.00 | 185.4K |
| 13:45 | 14.00 | 14.04 | 13.98 | 14.04 | 167.7K |
| 13:50 | 14.03 | 14.05 | 14.01 | 14.02 | 186.5K |
| 13:55 | 14.02 | 14.03 | 14.01 | 14.02 | 135.9K |
| 14:00 | 14.02 | 14.03 | 13.98 | 13.98 | 332.1K |
| 14:05 | 13.98 | 13.99 | 13.90 | 13.90 | 549.8K |
| 14:10 | 13.90 | 13.96 | 13.89 | 13.96 | 841.6K |
| 14:15 | 13.96 | 14.02 | 13.95 | 14.02 | 495.5K |
| 14:20 | 14.02 | 14.15 | 14.01 | 14.15 | 525.2K |
| 14:25 | 14.13 | 14.19 | 14.06 | 14.17 | 693.2K |
| 14:30 | 14.17 | 14.33 | 14.16 | 14.28 | 808.6K |
| 14:35 | 14.28 | 14.31 | 14.19 | 14.27 | 474.8K |
| 14:40 | 14.27 | 14.74 | 14.27 | 14.62 | 1,391.2K |
| 14:45 | 14.64 | 14.96 | 14.64 | 14.88 | 2,173.8K |
| 14:50 | 14.88 | 14.88 | 14.65 | 14.79 | 1,789.4K |
| 14:55 | 14.79 | 14.80 | 14.77 | 14.79 | 1,083.4K |