Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 15.00 14.32 15.00 3,637.3K
09:35 15.00 15.06 14.80 14.98 2,391.4K
09:40 14.98 15.12 14.92 15.12 1,764.6K
09:45 15.13 15.30 15.08 15.28 2,345.3K
09:50 15.27 15.27 15.11 15.25 1,393.0K
09:55 15.25 15.50 15.19 15.31 3,122.2K
10:00 15.42 15.42 15.22 15.28 1,182.6K
10:05 15.26 15.26 15.14 15.15 1,413.7K
10:10 15.15 15.28 15.11 15.24 1,245.8K
10:15 15.22 15.27 15.15 15.25 758.3K
10:20 15.25 15.27 15.16 15.17 515.0K
10:25 15.17 15.30 15.17 15.30 746.5K
10:30 15.30 15.38 15.25 15.30 648.4K
10:35 15.32 15.41 15.25 15.41 560.2K
10:40 15.44 15.48 15.39 15.40 1,112.7K
10:45 15.40 15.41 15.32 15.37 426.1K
10:50 15.37 15.45 15.34 15.42 426.4K
10:55 15.40 15.42 15.38 15.41 226.0K
11:00 15.41 15.45 15.41 15.43 249.8K
11:05 15.45 15.52 15.35 15.36 1,686.2K
11:10 15.34 15.38 15.30 15.31 419.9K
11:15 15.29 15.36 15.28 15.34 222.6K
11:20 15.33 15.34 15.19 15.27 590.4K
11:25 15.27 15.30 15.13 15.15 1,069.9K
13:00 15.15 15.29 15.15 15.22 317.6K
13:05 15.21 15.29 15.17 15.21 291.0K
13:10 15.20 15.39 15.20 15.37 460.3K
13:15 15.37 15.42 15.23 15.35 698.4K
13:20 15.35 15.36 15.27 15.27 211.2K
13:25 15.28 15.30 15.26 15.27 194.3K
13:30 15.28 15.28 15.20 15.22 387.5K
13:35 15.24 15.25 15.16 15.24 455.2K
13:40 15.24 15.24 15.18 15.21 313.2K
13:45 15.21 15.22 15.15 15.17 448.9K
13:50 15.17 15.18 15.16 15.17 354.1K
13:55 15.17 15.18 15.15 15.17 385.8K
14:00 15.17 15.19 15.10 15.11 545.1K
14:05 15.11 15.11 15.07 15.08 823.5K
14:10 15.08 15.11 15.00 15.11 774.8K
14:15 15.12 15.12 15.02 15.02 377.9K
14:20 15.02 15.04 15.01 15.01 371.2K
14:25 15.00 15.01 14.80 14.96 1,339.6K
14:30 14.98 15.00 14.88 14.90 850.9K
14:35 14.90 14.91 14.81 14.85 752.7K
14:40 14.86 14.86 14.51 14.56 1,595.1K
14:45 14.58 14.81 14.57 14.57 1,100.8K
14:50 14.57 14.61 14.30 14.40 3,021.2K
14:55 14.41 14.56 14.39 14.53 2,487.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available