Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.16 13.86 13.88 3,513.1K
09:35 13.87 13.95 13.80 13.90 2,374.1K
09:40 13.90 13.90 13.64 13.64 2,342.1K
09:45 13.62 13.74 13.43 13.44 2,760.6K
09:50 13.40 13.68 13.40 13.47 3,215.9K
09:55 13.47 13.58 13.45 13.48 1,136.9K
10:00 13.48 13.57 13.47 13.50 1,196.8K
10:05 13.50 13.50 13.43 13.47 1,349.1K
10:10 13.47 13.67 13.47 13.60 1,029.8K
10:15 13.59 13.59 13.48 13.49 605.3K
10:20 13.47 13.47 13.38 13.38 1,285.2K
10:25 13.38 13.48 13.38 13.47 605.8K
10:30 13.47 13.54 13.47 13.54 359.9K
10:35 13.54 13.60 13.54 13.60 277.0K
10:40 13.60 13.65 13.59 13.62 405.7K
10:45 13.62 13.62 13.55 13.55 346.8K
10:50 13.55 13.57 13.47 13.54 481.7K
10:55 13.54 13.55 13.47 13.47 207.0K
11:00 13.48 13.49 13.42 13.46 348.3K
11:05 13.46 13.54 13.45 13.50 152.2K
11:10 13.50 13.51 13.47 13.48 143.8K
11:15 13.50 13.50 13.47 13.49 184.3K
11:20 13.48 13.51 13.48 13.49 102.2K
11:25 13.49 13.54 13.49 13.53 208.1K
13:00 13.54 13.57 13.49 13.51 387.0K
13:05 13.51 13.54 13.45 13.48 336.6K
13:10 13.48 13.55 13.45 13.53 433.0K
13:15 13.55 13.56 13.39 13.42 844.5K
13:20 13.49 13.49 13.43 13.49 307.8K
13:25 13.49 13.52 13.47 13.50 220.9K
13:30 13.48 13.51 13.47 13.50 468.8K
13:35 13.50 13.51 13.45 13.46 566.0K
13:40 13.47 13.63 13.44 13.61 814.4K
13:45 13.61 13.82 13.60 13.75 821.1K
13:50 13.76 13.86 13.74 13.81 1,397.2K
13:55 13.80 13.86 13.65 13.86 1,311.2K
14:00 13.85 13.87 13.71 13.72 273.3K
14:05 13.72 13.75 13.71 13.74 181.5K
14:10 13.75 13.81 13.75 13.79 381.2K
14:15 13.79 13.79 13.71 13.75 296.7K
14:20 13.76 13.76 13.72 13.72 310.9K
14:25 13.72 13.73 13.66 13.66 311.3K
14:30 13.66 13.69 13.61 13.61 391.3K
14:35 13.61 13.66 13.60 13.61 654.7K
14:40 13.60 13.67 13.60 13.64 467.3K
14:45 13.64 13.66 13.60 13.63 937.6K
14:50 13.63 13.65 13.59 13.60 1,132.6K
14:55 13.59 13.62 13.58 13.59 984.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available