14.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.35 | 13.48 | 13.35 | 13.45 | 1,769.4K |
09:35 | 13.46 | 13.59 | 13.45 | 13.55 | 1,347.9K |
09:40 | 13.53 | 13.60 | 13.50 | 13.58 | 676.2K |
09:45 | 13.56 | 13.72 | 13.56 | 13.65 | 1,895.2K |
09:50 | 13.65 | 13.65 | 13.48 | 13.48 | 1,028.9K |
09:55 | 13.48 | 13.50 | 13.37 | 13.38 | 1,124.3K |
10:00 | 13.37 | 13.39 | 13.34 | 13.36 | 1,099.6K |
10:05 | 13.36 | 13.41 | 13.32 | 13.40 | 935.6K |
10:10 | 13.40 | 13.40 | 13.32 | 13.39 | 667.6K |
10:15 | 13.37 | 13.48 | 13.36 | 13.48 | 607.4K |
10:20 | 13.49 | 13.57 | 13.47 | 13.49 | 521.1K |
10:25 | 13.49 | 13.54 | 13.46 | 13.51 | 510.0K |
10:30 | 13.51 | 13.54 | 13.49 | 13.52 | 360.5K |
10:35 | 13.51 | 13.54 | 13.46 | 13.47 | 367.1K |
10:40 | 13.47 | 13.49 | 13.40 | 13.47 | 502.3K |
10:45 | 13.47 | 13.50 | 13.46 | 13.48 | 344.5K |
10:50 | 13.48 | 13.50 | 13.45 | 13.48 | 318.5K |
10:55 | 13.48 | 13.50 | 13.46 | 13.46 | 197.8K |
11:00 | 13.45 | 13.48 | 13.40 | 13.45 | 210.4K |
11:05 | 13.45 | 13.47 | 13.42 | 13.46 | 150.3K |
11:10 | 13.47 | 13.55 | 13.46 | 13.54 | 348.3K |
11:15 | 13.54 | 13.56 | 13.53 | 13.56 | 154.9K |
11:20 | 13.55 | 13.56 | 13.50 | 13.52 | 154.2K |
11:25 | 13.53 | 13.60 | 13.52 | 13.58 | 290.5K |
13:00 | 13.58 | 13.70 | 13.54 | 13.70 | 1,069.9K |
13:05 | 13.73 | 13.75 | 13.58 | 13.59 | 963.7K |
13:10 | 13.59 | 13.60 | 13.55 | 13.56 | 245.4K |
13:15 | 13.56 | 13.64 | 13.54 | 13.63 | 293.9K |
13:20 | 13.66 | 13.68 | 13.63 | 13.64 | 613.0K |
13:25 | 13.63 | 13.65 | 13.61 | 13.63 | 235.6K |
13:30 | 13.62 | 13.64 | 13.60 | 13.60 | 111.4K |
13:35 | 13.60 | 13.61 | 13.57 | 13.57 | 157.7K |
13:40 | 13.57 | 13.58 | 13.54 | 13.55 | 156.2K |
13:45 | 13.55 | 13.58 | 13.55 | 13.55 | 106.4K |
13:50 | 13.56 | 13.59 | 13.53 | 13.58 | 143.1K |
13:55 | 13.57 | 13.57 | 13.53 | 13.56 | 112.4K |
14:00 | 13.56 | 13.56 | 13.52 | 13.52 | 149.8K |
14:05 | 13.52 | 13.56 | 13.52 | 13.53 | 83.8K |
14:10 | 13.53 | 13.55 | 13.51 | 13.52 | 154.9K |
14:15 | 13.52 | 13.53 | 13.50 | 13.50 | 209.4K |
14:20 | 13.51 | 13.54 | 13.50 | 13.53 | 153.5K |
14:25 | 13.52 | 13.53 | 13.50 | 13.51 | 183.7K |
14:30 | 13.51 | 13.54 | 13.51 | 13.52 | 172.1K |
14:35 | 13.52 | 13.54 | 13.52 | 13.53 | 98.9K |
14:40 | 13.52 | 13.53 | 13.50 | 13.50 | 304.4K |
14:45 | 13.51 | 13.51 | 13.49 | 13.50 | 538.2K |
14:50 | 13.50 | 13.58 | 13.50 | 13.57 | 774.1K |
14:55 | 13.57 | 13.58 | 13.51 | 13.55 | 741.7K |