Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.91 13.52 13.66 1,518.8K
09:35 13.64 13.64 13.43 13.46 1,865.1K
09:40 13.46 13.49 13.40 13.48 1,380.9K
09:45 13.50 13.64 13.49 13.55 581.1K
09:50 13.54 13.71 13.48 13.70 842.7K
09:55 13.69 13.76 13.60 13.63 619.3K
10:00 13.62 13.65 13.60 13.63 242.2K
10:05 13.63 13.69 13.63 13.67 201.6K
10:10 13.66 13.70 13.64 13.65 180.6K
10:15 13.65 13.70 13.62 13.63 206.4K
10:20 13.63 13.66 13.61 13.64 182.9K
10:25 13.64 13.69 13.61 13.67 217.8K
10:30 13.68 13.73 13.68 13.69 259.1K
10:35 13.69 13.74 13.66 13.72 264.2K
10:40 13.72 13.73 13.70 13.72 112.5K
10:45 13.74 13.79 13.72 13.74 340.8K
10:50 13.74 13.76 13.68 13.68 198.1K
10:55 13.66 13.69 13.64 13.64 216.1K
11:00 13.64 13.65 13.59 13.60 239.4K
11:05 13.60 13.64 13.60 13.63 176.9K
11:10 13.61 13.62 13.57 13.57 357.7K
11:15 13.57 13.57 13.54 13.55 222.4K
11:20 13.55 13.57 13.52 13.53 257.6K
11:25 13.53 13.56 13.53 13.56 178.9K
13:00 13.56 13.67 13.56 13.67 198.5K
13:05 13.66 13.75 13.66 13.73 378.2K
13:10 13.74 13.74 13.67 13.73 260.5K
13:15 13.74 13.79 13.72 13.75 553.5K
13:20 13.77 13.81 13.74 13.74 222.9K
13:25 13.76 13.82 13.75 13.76 384.0K
13:30 13.77 13.85 13.76 13.82 505.2K
13:35 13.82 13.82 13.77 13.79 152.5K
13:40 13.79 13.81 13.77 13.79 212.8K
13:45 13.78 13.79 13.75 13.75 171.3K
13:50 13.76 13.78 13.72 13.72 264.8K
13:55 13.72 13.76 13.72 13.74 160.9K
14:00 13.74 13.75 13.72 13.75 184.0K
14:05 13.75 13.79 13.73 13.78 163.0K
14:10 13.78 13.85 13.70 13.75 1,653.5K
14:15 13.72 13.75 13.70 13.70 156.4K
14:20 13.70 13.70 13.67 13.69 121.5K
14:25 13.68 13.70 13.67 13.67 111.3K
14:30 13.67 13.72 13.67 13.72 163.1K
14:35 13.73 13.79 13.72 13.79 435.4K
14:40 13.79 13.85 13.78 13.79 768.3K
14:45 13.79 13.81 13.77 13.81 379.7K
14:50 13.80 13.80 13.78 13.80 466.3K
14:55 13.80 13.80 13.71 13.73 402.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available