Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 13.01 12.80 12.87 1,364.1K
09:35 12.86 12.95 12.84 12.93 542.1K
09:40 12.91 12.95 12.86 12.86 585.4K
09:45 12.86 12.86 12.75 12.75 1,291.0K
09:50 12.76 12.78 12.64 12.70 1,946.9K
09:55 12.70 12.80 12.67 12.77 779.5K
10:00 12.77 12.79 12.67 12.68 543.0K
10:05 12.69 12.73 12.68 12.68 676.6K
10:10 12.70 12.74 12.67 12.73 379.9K
10:15 12.73 12.74 12.70 12.72 321.4K
10:20 12.72 12.78 12.68 12.77 364.9K
10:25 12.78 12.85 12.78 12.81 353.4K
10:30 12.82 12.87 12.81 12.81 296.6K
10:35 12.83 12.89 12.83 12.87 317.9K
10:40 12.87 12.91 12.80 12.87 967.6K
10:45 12.88 12.89 12.85 12.85 202.4K
10:50 12.85 12.86 12.80 12.85 454.2K
10:55 12.85 12.94 12.84 12.85 1,604.4K
11:00 12.86 12.99 12.81 12.96 457.6K
11:05 13.01 13.01 12.87 12.88 506.0K
11:10 12.88 12.90 12.80 12.81 372.4K
11:15 12.80 12.85 12.80 12.83 171.1K
11:20 12.82 12.83 12.80 12.83 170.6K
11:25 12.83 12.86 12.83 12.85 144.5K
13:00 12.84 12.84 12.74 12.75 327.0K
13:05 12.75 12.75 12.70 12.71 281.3K
13:10 12.72 12.73 12.70 12.71 192.5K
13:15 12.70 12.71 12.69 12.69 216.4K
13:20 12.69 12.72 12.69 12.72 135.4K
13:25 12.72 12.72 12.70 12.70 71.2K
13:30 12.71 12.71 12.60 12.62 957.5K
13:35 12.63 12.64 12.58 12.62 684.5K
13:40 12.62 12.62 12.60 12.60 290.2K
13:45 12.60 12.67 12.60 12.66 138.9K
13:50 12.69 12.69 12.63 12.63 137.1K
13:55 12.63 12.64 12.61 12.63 255.7K
14:00 12.63 12.64 12.60 12.63 541.6K
14:05 12.62 12.62 12.59 12.60 344.6K
14:10 12.59 12.59 12.57 12.59 413.0K
14:15 12.58 12.59 12.51 12.52 816.8K
14:20 12.53 12.58 12.51 12.57 398.9K
14:25 12.57 12.59 12.56 12.58 269.8K
14:30 12.57 12.59 12.56 12.58 354.9K
14:35 12.58 12.59 12.57 12.57 401.3K
14:40 12.58 12.58 12.56 12.57 288.3K
14:45 12.58 12.64 12.57 12.59 660.9K
14:50 12.59 12.60 12.56 12.56 1,064.8K
14:55 12.57 12.60 12.56 12.57 571.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available