Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.80 12.60 12.67 1,172.3K
09:35 12.67 12.67 12.55 12.60 1,292.2K
09:40 12.60 12.60 12.39 12.39 1,267.3K
09:45 12.38 12.49 12.36 12.43 685.2K
09:50 12.42 12.48 12.39 12.46 382.0K
09:55 12.49 12.51 12.43 12.47 247.3K
10:00 12.49 12.53 12.43 12.46 389.6K
10:05 12.46 12.47 12.41 12.42 187.4K
10:10 12.41 12.44 12.36 12.36 651.0K
10:15 12.38 12.38 12.28 12.32 599.8K
10:20 12.32 12.37 12.28 12.33 493.9K
10:25 12.33 12.44 12.33 12.42 232.8K
10:30 12.42 12.45 12.36 12.36 280.7K
10:35 12.36 12.37 12.33 12.37 272.3K
10:40 12.36 12.36 12.31 12.33 251.5K
10:45 12.33 12.36 12.28 12.30 495.3K
10:50 12.31 12.47 12.30 12.31 308.9K
10:55 12.31 12.31 12.28 12.30 267.2K
11:00 12.30 12.31 12.27 12.27 267.2K
11:05 12.27 12.29 12.23 12.23 555.8K
11:10 12.23 12.24 12.17 12.20 786.2K
11:15 12.19 12.24 12.18 12.20 274.0K
11:20 12.21 12.22 12.16 12.16 646.1K
11:25 12.17 12.22 12.15 12.19 1,156.5K
13:00 12.19 12.38 12.18 12.35 679.0K
13:05 12.35 12.37 12.29 12.34 198.7K
13:10 12.33 12.35 12.31 12.34 178.7K
13:15 12.34 12.37 12.33 12.34 157.6K
13:20 12.36 12.38 12.34 12.35 121.9K
13:25 12.35 12.35 12.31 12.32 101.4K
13:30 12.33 12.38 12.32 12.35 166.5K
13:35 12.35 12.36 12.34 12.35 46.0K
13:40 12.35 12.38 12.34 12.38 123.6K
13:45 12.39 12.41 12.37 12.40 228.9K
13:50 12.39 12.40 12.37 12.40 107.1K
13:55 12.40 12.41 12.38 12.41 109.1K
14:00 12.41 12.42 12.38 12.39 124.2K
14:05 12.38 12.39 12.37 12.39 91.4K
14:10 12.39 12.39 12.37 12.38 65.2K
14:15 12.37 12.38 12.31 12.35 544.8K
14:20 12.34 12.35 12.33 12.34 118.5K
14:25 12.35 12.36 12.32 12.35 122.0K
14:30 12.35 12.37 12.26 12.33 423.1K
14:35 12.33 12.36 12.33 12.34 505.4K
14:40 12.35 12.37 12.34 12.35 234.7K
14:45 12.36 12.36 12.33 12.34 239.8K
14:50 12.34 12.36 12.32 12.36 341.6K
14:55 12.36 12.36 12.35 12.36 366.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available