Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.39 12.20 12.33 939.4K
09:35 12.32 12.37 12.31 12.32 431.4K
09:40 12.32 12.37 12.27 12.36 521.2K
09:45 12.35 12.43 12.34 12.42 476.3K
09:50 12.42 12.49 12.41 12.43 556.7K
09:55 12.42 12.50 12.40 12.50 264.1K
10:00 12.49 12.57 12.47 12.56 401.6K
10:05 12.57 12.58 12.52 12.52 401.0K
10:10 12.51 12.52 12.43 12.43 388.4K
10:15 12.43 12.46 12.41 12.43 291.7K
10:20 12.44 12.44 12.40 12.40 140.2K
10:25 12.40 12.42 12.38 12.39 190.6K
10:30 12.38 12.39 12.36 12.39 187.5K
10:35 12.38 12.39 12.37 12.38 120.3K
10:40 12.38 12.41 12.36 12.41 109.4K
10:45 12.41 12.48 12.40 12.43 225.6K
10:50 12.44 12.46 12.41 12.41 116.6K
10:55 12.42 12.44 12.41 12.41 54.2K
11:00 12.41 12.46 12.40 12.43 148.0K
11:05 12.45 12.46 12.42 12.44 128.4K
11:10 12.45 12.47 12.44 12.45 111.1K
11:15 12.46 12.47 12.44 12.45 110.5K
11:20 12.45 12.48 12.44 12.47 84.8K
11:25 12.47 12.49 12.46 12.48 59.2K
13:00 12.47 12.47 12.35 12.36 352.0K
13:05 12.36 12.40 12.35 12.40 99.7K
13:10 12.39 12.42 12.39 12.42 96.6K
13:15 12.42 12.42 12.39 12.42 92.5K
13:20 12.43 12.43 12.40 12.40 89.1K
13:25 12.40 12.42 12.40 12.42 148.3K
13:30 12.43 12.44 12.41 12.41 268.6K
13:35 12.41 12.41 12.39 12.41 94.3K
13:40 12.40 12.44 12.39 12.43 306.2K
13:45 12.43 12.44 12.40 12.40 83.4K
13:50 12.40 12.42 12.40 12.41 86.4K
13:55 12.41 12.44 12.40 12.43 145.1K
14:00 12.43 12.44 12.41 12.42 82.4K
14:05 12.42 12.47 12.42 12.45 376.2K
14:10 12.44 12.45 12.42 12.43 97.0K
14:15 12.42 12.43 12.41 12.43 111.9K
14:20 12.42 12.43 12.41 12.42 62.8K
14:25 12.43 12.44 12.42 12.44 134.4K
14:30 12.43 12.43 12.41 12.41 120.1K
14:35 12.41 12.42 12.40 12.40 171.8K
14:40 12.40 12.42 12.40 12.40 212.2K
14:45 12.41 12.41 12.39 12.40 206.0K
14:50 12.41 12.42 12.39 12.40 456.4K
14:55 12.40 12.41 12.35 12.40 366.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available