Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 13.00 12.44 12.97 1,815.4K
09:35 12.97 13.08 12.85 12.87 3,307.8K
09:40 12.87 12.88 12.79 12.84 939.9K
09:45 12.84 12.90 12.82 12.89 492.9K
09:50 12.90 13.05 12.90 13.03 1,386.3K
09:55 13.02 13.12 13.00 13.07 1,145.1K
10:00 13.07 13.13 13.04 13.11 910.5K
10:05 13.11 13.20 13.10 13.20 842.3K
10:10 13.20 13.20 13.09 13.10 577.1K
10:15 13.09 13.13 12.95 12.96 531.9K
10:20 12.94 12.96 12.91 12.94 477.9K
10:25 12.94 12.94 12.90 12.90 382.3K
10:30 12.91 12.97 12.89 12.93 367.9K
10:35 12.93 12.97 12.89 12.94 308.2K
10:40 12.94 12.94 12.87 12.87 286.7K
10:45 12.87 12.88 12.84 12.86 202.5K
10:50 12.86 12.87 12.82 12.82 287.1K
10:55 12.82 12.83 12.77 12.78 312.0K
11:00 12.78 12.78 12.75 12.76 183.0K
11:05 12.75 12.76 12.72 12.74 182.5K
11:10 12.74 12.75 12.70 12.71 186.5K
11:15 12.71 12.75 12.71 12.75 202.1K
11:20 12.76 12.77 12.73 12.73 203.6K
11:25 12.74 12.74 12.71 12.71 179.3K
13:00 12.72 12.73 12.63 12.67 627.2K
13:05 12.68 12.72 12.66 12.72 195.3K
13:10 12.73 12.74 12.69 12.71 209.7K
13:15 12.71 12.77 12.71 12.72 186.9K
13:20 12.72 12.72 12.68 12.70 160.2K
13:25 12.70 12.71 12.68 12.69 129.5K
13:30 12.69 12.72 12.69 12.69 153.7K
13:35 12.69 12.70 12.68 12.69 127.5K
13:40 12.70 12.70 12.69 12.69 97.1K
13:45 12.68 12.69 12.63 12.67 497.8K
13:50 12.66 12.84 12.66 12.77 666.7K
13:55 12.78 12.79 12.73 12.73 285.7K
14:00 12.74 12.77 12.73 12.73 146.3K
14:05 12.76 12.77 12.73 12.73 125.1K
14:10 12.73 12.74 12.71 12.71 90.3K
14:15 12.72 12.73 12.70 12.71 96.4K
14:20 12.70 12.71 12.68 12.70 203.3K
14:25 12.70 12.70 12.68 12.68 126.7K
14:30 12.69 12.72 12.68 12.69 169.9K
14:35 12.69 12.69 12.66 12.67 258.6K
14:40 12.66 12.67 12.65 12.67 187.6K
14:45 12.66 12.70 12.66 12.68 347.4K
14:50 12.68 12.74 12.68 12.73 548.8K
14:55 12.72 12.74 12.72 12.74 258.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available