Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.79 12.56 12.63 1,507.0K
09:35 12.62 12.67 12.60 12.64 858.2K
09:40 12.65 12.75 12.63 12.67 521.5K
09:45 12.67 12.75 12.66 12.69 363.7K
09:50 12.71 12.75 12.69 12.70 383.9K
09:55 12.70 12.77 12.69 12.71 311.3K
10:00 12.69 12.71 12.65 12.66 318.3K
10:05 12.65 12.70 12.65 12.69 182.6K
10:10 12.69 12.70 12.68 12.69 108.3K
10:15 12.69 12.75 12.68 12.75 144.8K
10:20 12.75 12.76 12.72 12.72 87.4K
10:25 12.70 12.73 12.68 12.68 402.4K
10:30 12.68 12.79 12.68 12.76 347.5K
10:35 12.77 12.77 12.72 12.75 331.6K
10:40 12.75 12.77 12.69 12.70 208.2K
10:45 12.70 12.70 12.67 12.68 189.2K
10:50 12.68 12.73 12.68 12.72 225.9K
10:55 12.72 12.73 12.70 12.71 102.1K
11:00 12.71 12.72 12.70 12.70 81.3K
11:05 12.71 12.72 12.70 12.70 39.9K
11:10 12.70 12.71 12.70 12.70 93.2K
11:15 12.70 12.75 12.70 12.72 149.2K
11:20 12.72 12.74 12.72 12.73 28.9K
11:25 12.72 12.75 12.72 12.74 82.3K
13:00 12.74 12.78 12.70 12.73 324.8K
13:05 12.73 12.77 12.71 12.73 192.5K
13:10 12.72 12.75 12.72 12.75 120.2K
13:15 12.74 12.76 12.73 12.73 102.5K
13:20 12.73 12.84 12.73 12.83 438.7K
13:25 12.83 12.86 12.78 12.85 539.2K
13:30 12.85 12.85 12.80 12.82 658.5K
13:35 12.83 12.84 12.81 12.83 218.7K
13:40 12.83 12.84 12.82 12.82 180.0K
13:45 12.81 12.82 12.78 12.78 162.1K
13:50 12.78 12.82 12.78 12.79 151.4K
13:55 12.79 12.79 12.77 12.78 127.8K
14:00 12.77 12.85 12.77 12.83 277.4K
14:05 12.83 12.85 12.83 12.85 265.8K
14:10 12.85 12.85 12.81 12.81 124.1K
14:15 12.81 12.82 12.79 12.81 193.9K
14:20 12.80 12.81 12.78 12.79 193.4K
14:25 12.79 12.81 12.78 12.79 152.9K
14:30 12.79 12.83 12.79 12.83 180.5K
14:35 12.82 12.83 12.81 12.82 124.5K
14:40 12.81 12.87 12.81 12.85 439.7K
14:45 12.83 12.85 12.82 12.85 239.4K
14:50 12.84 12.84 12.82 12.83 347.4K
14:55 12.84 12.84 12.82 12.84 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available