Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 12.99 12.67 12.75 1,239.8K
09:35 12.76 12.80 12.64 12.67 657.0K
09:40 12.65 12.78 12.64 12.76 368.2K
09:45 12.76 12.76 12.70 12.75 196.4K
09:50 12.75 12.75 12.67 12.68 281.8K
09:55 12.67 12.72 12.67 12.67 211.7K
10:00 12.68 12.71 12.67 12.70 147.4K
10:05 12.70 12.70 12.66 12.69 248.9K
10:10 12.69 12.70 12.65 12.65 266.2K
10:15 12.65 12.72 12.63 12.70 297.9K
10:20 12.72 12.85 12.69 12.85 401.5K
10:25 12.84 12.85 12.74 12.76 399.2K
10:30 12.74 12.75 12.71 12.72 78.0K
10:35 12.72 12.74 12.70 12.74 176.9K
10:40 12.71 12.76 12.70 12.73 109.9K
10:45 12.74 12.78 12.73 12.77 144.3K
10:50 12.75 12.79 12.75 12.76 131.7K
10:55 12.76 12.77 12.75 12.76 60.2K
11:00 12.77 12.84 12.76 12.81 307.5K
11:05 12.81 12.83 12.80 12.82 119.1K
11:10 12.82 12.87 12.82 12.86 374.3K
11:15 12.85 12.88 12.85 12.86 149.6K
11:20 12.85 12.88 12.85 12.87 123.6K
11:25 12.86 12.86 12.83 12.84 112.8K
13:00 12.83 12.86 12.76 12.78 339.7K
13:05 12.77 12.83 12.77 12.83 88.4K
13:10 12.83 12.85 12.79 12.79 122.5K
13:15 12.80 12.80 12.78 12.78 80.5K
13:20 12.78 12.78 12.73 12.73 183.8K
13:25 12.72 12.73 12.71 12.73 152.5K
13:30 12.72 12.72 12.68 12.70 218.8K
13:35 12.70 12.70 12.69 12.70 64.1K
13:40 12.69 12.70 12.65 12.68 279.8K
13:45 12.68 12.70 12.65 12.66 189.6K
13:50 12.66 12.67 12.63 12.64 256.1K
13:55 12.64 12.65 12.62 12.65 241.9K
14:00 12.65 12.65 12.62 12.65 78.2K
14:05 12.65 12.66 12.63 12.65 161.9K
14:10 12.65 12.68 12.65 12.67 100.2K
14:15 12.66 12.69 12.66 12.68 56.5K
14:20 12.67 12.71 12.67 12.71 52.7K
14:25 12.70 12.70 12.68 12.69 44.8K
14:30 12.69 12.69 12.67 12.67 69.5K
14:35 12.68 12.68 12.65 12.65 119.9K
14:40 12.65 12.67 12.65 12.66 114.6K
14:45 12.67 12.69 12.66 12.69 182.7K
14:50 12.69 12.73 12.67 12.71 349.4K
14:55 12.70 12.73 12.65 12.73 445.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available