Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.76 12.60 12.66 831.4K
09:35 12.66 12.73 12.62 12.71 455.7K
09:40 12.71 12.71 12.66 12.68 395.1K
09:45 12.68 12.72 12.67 12.70 159.4K
09:50 12.69 12.76 12.68 12.76 315.8K
09:55 12.75 12.75 12.72 12.73 265.5K
10:00 12.74 12.79 12.72 12.78 249.6K
10:05 12.79 12.85 12.75 12.84 349.8K
10:10 12.84 12.84 12.80 12.84 270.3K
10:15 12.84 12.84 12.75 12.75 405.0K
10:20 12.76 12.78 12.67 12.67 343.4K
10:25 12.66 12.67 12.64 12.64 539.2K
10:30 12.64 12.65 12.60 12.65 668.4K
10:35 12.65 12.66 12.62 12.63 166.8K
10:40 12.63 12.63 12.55 12.56 657.1K
10:45 12.56 12.59 12.54 12.58 321.9K
10:50 12.58 12.58 12.50 12.52 777.5K
10:55 12.52 12.54 12.50 12.51 439.4K
11:00 12.52 12.53 12.47 12.52 332.4K
11:05 12.53 12.55 12.52 12.55 199.9K
11:10 12.55 12.56 12.54 12.56 117.9K
11:15 12.56 12.60 12.56 12.57 78.5K
11:20 12.57 12.57 12.54 12.55 136.1K
11:25 12.55 12.58 12.54 12.55 166.5K
13:00 12.54 12.56 12.51 12.55 379.6K
13:05 12.55 12.55 12.51 12.51 337.3K
13:10 12.50 12.51 12.48 12.51 181.4K
13:15 12.50 12.53 12.49 12.53 222.3K
13:20 12.52 12.53 12.51 12.52 150.3K
13:25 12.52 12.52 12.47 12.48 422.9K
13:30 12.48 12.52 12.47 12.50 446.1K
13:35 12.51 12.55 12.51 12.53 193.7K
13:40 12.53 12.54 12.51 12.52 132.1K
13:45 12.52 12.59 12.52 12.56 150.0K
13:50 12.56 12.57 12.56 12.56 59.9K
13:55 12.56 12.65 12.56 12.63 242.8K
14:00 12.62 12.63 12.59 12.59 125.6K
14:05 12.60 12.64 12.60 12.62 109.6K
14:10 12.61 12.65 12.61 12.65 176.8K
14:15 12.65 12.66 12.63 12.64 101.5K
14:20 12.65 12.66 12.61 12.62 825.7K
14:25 12.62 12.62 12.58 12.60 127.3K
14:30 12.60 12.62 12.59 12.60 157.3K
14:35 12.61 12.62 12.54 12.55 538.7K
14:40 12.55 12.56 12.52 12.54 419.1K
14:45 12.53 12.57 12.52 12.56 327.5K
14:50 12.55 12.56 12.50 12.55 487.6K
14:55 12.54 12.58 12.54 12.58 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available