Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.64 12.38 12.57 831.9K
09:35 12.57 12.57 12.49 12.54 503.7K
09:40 12.54 12.54 12.48 12.48 265.2K
09:45 12.49 12.49 12.46 12.46 253.9K
09:50 12.47 12.51 12.46 12.49 200.5K
09:55 12.49 12.52 12.46 12.49 202.9K
10:00 12.48 12.52 12.47 12.51 270.7K
10:05 12.52 12.52 12.49 12.49 93.2K
10:10 12.48 12.49 12.46 12.47 178.7K
10:15 12.46 12.48 12.45 12.46 120.4K
10:20 12.46 12.49 12.45 12.48 109.9K
10:25 12.48 12.49 12.46 12.48 77.4K
10:30 12.47 12.48 12.46 12.48 66.2K
10:35 12.47 12.48 12.46 12.47 49.3K
10:40 12.46 12.55 12.45 12.52 236.0K
10:45 12.52 12.52 12.48 12.48 99.9K
10:50 12.48 12.48 12.46 12.47 23.9K
10:55 12.45 12.45 12.39 12.39 207.9K
11:00 12.40 12.44 12.38 12.42 155.8K
11:05 12.43 12.44 12.43 12.44 24.2K
11:10 12.44 12.44 12.42 12.43 26.2K
11:15 12.42 12.43 12.41 12.42 37.4K
11:20 12.42 12.42 12.41 12.41 76.6K
11:25 12.42 12.42 12.39 12.41 171.1K
13:00 12.40 12.57 12.39 12.55 393.7K
13:05 12.55 12.55 12.49 12.51 120.1K
13:10 12.50 12.53 12.42 12.48 412.1K
13:15 12.49 12.51 12.48 12.50 150.1K
13:20 12.52 12.52 12.49 12.50 61.5K
13:25 12.50 12.51 12.46 12.48 44.8K
13:30 12.49 12.52 12.49 12.51 153.9K
13:35 12.52 12.52 12.49 12.50 63.8K
13:40 12.51 12.54 12.50 12.53 213.8K
13:45 12.53 12.53 12.51 12.51 119.7K
13:50 12.52 12.52 12.51 12.52 44.9K
13:55 12.52 12.52 12.50 12.51 41.6K
14:00 12.51 12.59 12.51 12.59 550.1K
14:05 12.58 12.63 12.56 12.61 622.1K
14:10 12.61 12.62 12.59 12.60 274.8K
14:15 12.60 12.61 12.59 12.59 154.5K
14:20 12.59 12.60 12.58 12.59 82.4K
14:25 12.59 12.60 12.58 12.59 70.3K
14:30 12.60 12.60 12.54 12.55 330.1K
14:35 12.55 12.55 12.52 12.52 139.5K
14:40 12.53 12.56 12.52 12.54 188.6K
14:45 12.54 12.54 12.50 12.50 270.9K
14:50 12.50 12.51 12.48 12.50 390.3K
14:55 12.49 12.52 12.45 12.52 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available