Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.70 12.33 12.34 852.0K
09:35 12.35 12.47 12.34 12.47 407.1K
09:40 12.46 12.51 12.41 12.43 399.5K
09:45 12.43 12.49 12.42 12.48 95.1K
09:50 12.48 12.55 12.47 12.55 279.2K
09:55 12.53 12.54 12.50 12.50 114.5K
10:00 12.51 12.55 12.48 12.53 158.3K
10:05 12.53 12.57 12.51 12.55 189.0K
10:10 12.59 12.63 12.58 12.58 546.1K
10:15 12.58 12.63 12.58 12.63 127.8K
10:20 12.64 12.76 12.62 12.73 1,219.9K
10:25 12.74 12.74 12.68 12.68 476.3K
10:30 12.68 12.70 12.67 12.69 148.9K
10:35 12.69 12.69 12.64 12.67 205.2K
10:40 12.68 12.70 12.63 12.63 219.8K
10:45 12.62 12.63 12.61 12.62 91.9K
10:50 12.63 12.64 12.62 12.64 108.4K
10:55 12.66 12.70 12.65 12.68 382.3K
11:00 12.67 12.68 12.64 12.65 65.1K
11:05 12.65 12.70 12.64 12.68 177.3K
11:10 12.69 12.69 12.66 12.66 131.2K
11:15 12.65 12.67 12.62 12.62 143.7K
11:20 12.61 12.63 12.61 12.62 97.7K
11:25 12.63 12.67 12.63 12.65 126.1K
13:00 12.66 12.79 12.65 12.65 912.9K
13:05 12.65 12.65 12.63 12.64 101.4K
13:10 12.64 12.64 12.61 12.62 248.8K
13:15 12.62 12.62 12.54 12.56 428.9K
13:20 12.55 12.55 12.53 12.54 88.3K
13:25 12.53 12.54 12.51 12.51 203.3K
13:30 12.51 12.51 12.49 12.51 244.6K
13:35 12.50 12.51 12.49 12.51 86.8K
13:40 12.50 12.53 12.50 12.53 136.0K
13:45 12.51 12.54 12.50 12.53 166.2K
13:50 12.52 12.52 12.47 12.48 222.0K
13:55 12.48 12.49 12.47 12.48 83.9K
14:00 12.47 12.50 12.47 12.50 94.0K
14:05 12.48 12.51 12.48 12.51 77.2K
14:10 12.52 12.53 12.51 12.53 110.6K
14:15 12.54 12.58 12.53 12.55 166.1K
14:20 12.54 12.55 12.54 12.54 130.7K
14:25 12.53 12.54 12.52 12.52 148.2K
14:30 12.53 12.54 12.51 12.52 90.0K
14:35 12.52 12.53 12.51 12.53 119.7K
14:40 12.52 12.53 12.51 12.51 104.0K
14:45 12.51 12.52 12.50 12.51 209.3K
14:50 12.51 12.51 12.49 12.49 187.6K
14:55 12.50 12.53 12.50 12.53 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available