Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.19 12.06 12.13 757.7K
09:35 12.13 12.17 12.10 12.17 425.8K
09:40 12.14 12.19 12.14 12.18 308.6K
09:45 12.18 12.24 12.17 12.21 518.1K
09:50 12.22 12.24 12.18 12.20 153.1K
09:55 12.19 12.23 12.19 12.22 140.6K
10:00 12.22 12.24 12.21 12.21 169.6K
10:05 12.21 12.23 12.21 12.23 129.3K
10:10 12.23 12.24 12.22 12.24 145.2K
10:15 12.24 12.24 12.22 12.23 132.9K
10:20 12.23 12.27 12.22 12.24 259.6K
10:25 12.25 12.28 12.24 12.28 225.3K
10:30 12.28 12.32 12.28 12.28 524.8K
10:35 12.28 12.29 12.27 12.29 106.4K
10:40 12.28 12.29 12.28 12.28 83.7K
10:45 12.28 12.28 12.26 12.26 108.3K
10:50 12.27 12.27 12.25 12.26 102.1K
10:55 12.26 12.27 12.25 12.25 131.7K
11:00 12.26 12.26 12.24 12.25 45.7K
11:05 12.25 12.27 12.24 12.26 115.5K
11:10 12.26 12.26 12.24 12.24 151.7K
11:15 12.24 12.24 12.22 12.22 64.8K
11:20 12.22 12.24 12.22 12.23 43.4K
11:25 12.23 12.24 12.22 12.23 89.3K
13:00 12.22 12.25 12.22 12.23 119.5K
13:05 12.22 12.24 12.21 12.22 58.0K
13:10 12.22 12.22 12.21 12.22 25.6K
13:15 12.22 12.22 12.20 12.21 62.3K
13:20 12.20 12.21 12.19 12.19 103.2K
13:25 12.19 12.27 12.19 12.24 218.6K
13:30 12.24 12.24 12.20 12.21 75.7K
13:35 12.21 12.23 12.21 12.21 51.8K
13:40 12.21 12.23 12.21 12.21 20.8K
13:45 12.22 12.22 12.21 12.21 25.2K
13:50 12.21 12.23 12.21 12.21 83.4K
13:55 12.22 12.22 12.20 12.22 75.8K
14:00 12.22 12.22 12.21 12.22 39.6K
14:05 12.22 12.24 12.22 12.24 88.2K
14:10 12.23 12.24 12.22 12.22 49.1K
14:15 12.22 12.23 12.22 12.22 84.9K
14:20 12.23 12.24 12.22 12.23 90.2K
14:25 12.23 12.23 12.22 12.23 83.7K
14:30 12.23 12.26 12.23 12.24 148.8K
14:35 12.24 12.26 12.24 12.25 66.1K
14:40 12.25 12.26 12.24 12.25 132.7K
14:45 12.25 12.25 12.23 12.24 229.4K
14:50 12.24 12.24 12.22 12.22 397.7K
14:55 12.22 12.24 12.19 12.23 268.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available