Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.43 12.29 12.33 1,016.3K
09:35 12.33 12.37 12.29 12.29 422.8K
09:40 12.29 12.30 12.23 12.27 237.1K
09:45 12.26 12.27 12.22 12.22 238.1K
09:50 12.22 12.25 12.21 12.24 241.7K
09:55 12.24 12.24 12.20 12.21 212.6K
10:00 12.20 12.20 12.12 12.14 439.4K
10:05 12.15 12.19 12.13 12.17 208.0K
10:10 12.17 12.20 12.14 12.17 109.4K
10:15 12.17 12.19 12.14 12.15 139.4K
10:20 12.15 12.15 12.10 12.11 320.1K
10:25 12.10 12.11 12.07 12.07 328.9K
10:30 12.07 12.10 12.07 12.09 309.8K
10:35 12.09 12.11 12.09 12.09 76.9K
10:40 12.10 12.10 12.07 12.07 194.2K
10:45 12.08 12.08 12.03 12.04 388.6K
10:50 12.04 12.05 12.02 12.03 265.9K
10:55 12.03 12.03 12.02 12.03 130.1K
11:00 12.03 12.05 12.02 12.03 130.5K
11:05 12.03 12.05 12.03 12.05 151.0K
11:10 12.05 12.07 12.05 12.07 73.6K
11:15 12.06 12.10 12.06 12.07 85.9K
11:20 12.07 12.09 12.07 12.09 34.1K
11:25 12.09 12.10 12.07 12.08 34.3K
13:00 12.08 12.09 12.04 12.05 152.5K
13:05 12.05 12.05 12.03 12.04 72.4K
13:10 12.04 12.05 12.03 12.04 63.5K
13:15 12.03 12.05 12.03 12.05 113.1K
13:20 12.04 12.05 12.03 12.05 56.2K
13:25 12.04 12.05 12.04 12.05 36.7K
13:30 12.04 12.08 12.04 12.07 63.8K
13:35 12.07 12.07 12.05 12.05 61.3K
13:40 12.05 12.06 12.04 12.05 93.7K
13:45 12.06 12.06 12.04 12.05 60.9K
13:50 12.06 12.06 12.03 12.03 150.0K
13:55 12.04 12.05 12.03 12.04 113.2K
14:00 12.04 12.05 12.03 12.03 44.4K
14:05 12.04 12.04 12.01 12.02 350.2K
14:10 12.02 12.02 11.95 11.95 579.1K
14:15 11.95 11.96 11.93 11.95 232.1K
14:20 11.94 11.97 11.94 11.97 135.5K
14:25 11.96 11.98 11.94 11.97 277.3K
14:30 11.98 12.05 11.97 12.04 199.9K
14:35 12.04 12.07 12.04 12.07 104.7K
14:40 12.06 12.06 12.04 12.04 102.2K
14:45 12.04 12.08 12.04 12.06 140.2K
14:50 12.06 12.07 12.05 12.05 173.0K
14:55 12.05 12.07 12.05 12.07 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available