Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 11.92 12.00 690.6K
09:35 12.00 12.04 11.97 12.00 217.4K
09:40 11.99 11.99 11.95 11.97 160.3K
09:45 11.97 12.00 11.94 11.94 223.0K
09:50 11.94 11.94 11.91 11.93 270.0K
09:55 11.92 11.94 11.90 11.93 212.1K
10:00 11.92 11.92 11.83 11.83 368.0K
10:05 11.83 11.85 11.81 11.84 401.2K
10:10 11.83 11.88 11.82 11.87 227.9K
10:15 11.87 11.91 11.86 11.88 182.1K
10:20 11.87 11.88 11.85 11.88 110.4K
10:25 11.88 11.95 11.88 11.95 167.2K
10:30 11.95 11.96 11.93 11.93 119.4K
10:35 11.94 11.95 11.93 11.93 554.3K
10:40 11.93 11.99 11.92 11.98 203.2K
10:45 11.98 12.00 11.96 11.99 98.8K
10:50 11.99 11.99 11.93 11.95 117.9K
10:55 11.95 11.95 11.91 11.92 241.0K
11:00 11.92 12.00 11.91 11.98 101.2K
11:05 11.99 12.07 11.99 12.05 191.5K
11:10 12.06 12.20 12.06 12.18 392.5K
11:15 12.16 12.30 12.13 12.30 776.1K
11:20 12.27 12.32 12.23 12.28 805.1K
11:25 12.28 12.32 12.23 12.25 486.7K
13:00 12.24 12.24 12.10 12.13 378.7K
13:05 12.13 12.23 12.13 12.21 245.4K
13:10 12.22 12.37 12.20 12.33 985.4K
13:15 12.33 12.52 12.31 12.52 928.2K
13:20 12.51 12.54 12.42 12.42 340.7K
13:25 12.43 12.47 12.39 12.43 375.3K
13:30 12.42 12.46 12.40 12.42 199.2K
13:35 12.41 12.55 12.41 12.55 578.1K
13:40 12.54 12.55 12.51 12.53 454.1K
13:45 12.52 12.53 12.44 12.45 157.4K
13:50 12.44 12.46 12.42 12.46 107.2K
13:55 12.45 12.48 12.43 12.45 128.9K
14:00 12.46 12.46 12.42 12.43 156.8K
14:05 12.43 12.47 12.43 12.46 79.6K
14:10 12.46 12.56 12.46 12.55 681.9K
14:15 12.56 12.62 12.54 12.54 669.2K
14:20 12.54 12.56 12.51 12.54 365.9K
14:25 12.55 12.62 12.54 12.55 511.1K
14:30 12.54 12.70 12.54 12.69 1,338.6K
14:35 12.69 12.74 12.67 12.71 891.2K
14:40 12.70 12.72 12.66 12.70 611.2K
14:45 12.70 12.72 12.67 12.68 798.4K
14:50 12.68 12.70 12.66 12.69 523.3K
14:55 12.69 12.70 12.68 12.70 339.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available