Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.70 12.54 12.65 990.8K
09:35 12.64 12.91 12.62 12.86 1,898.3K
09:40 12.86 12.86 12.57 12.61 1,051.0K
09:45 12.60 12.62 12.51 12.53 1,045.3K
09:50 12.51 12.52 12.36 12.38 660.5K
09:55 12.37 12.43 12.32 12.40 418.0K
10:00 12.41 12.41 12.31 12.32 434.5K
10:05 12.31 12.33 12.22 12.26 650.4K
10:10 12.25 12.26 12.18 12.19 442.9K
10:15 12.19 12.25 12.18 12.24 251.6K
10:20 12.25 12.25 12.21 12.23 172.4K
10:25 12.23 12.26 12.22 12.24 108.7K
10:30 12.24 12.26 12.21 12.21 324.0K
10:35 12.22 12.27 12.21 12.26 116.4K
10:40 12.25 12.27 12.23 12.23 99.5K
10:45 12.23 12.23 12.13 12.18 701.0K
10:50 12.18 12.19 12.15 12.16 247.5K
10:55 12.16 12.18 12.13 12.13 250.2K
11:00 12.13 12.16 12.13 12.16 99.9K
11:05 12.15 12.16 12.14 12.15 110.5K
11:10 12.15 12.18 12.14 12.16 116.4K
11:15 12.17 12.17 12.13 12.14 227.0K
11:20 12.14 12.14 12.10 12.10 339.6K
11:25 12.10 12.13 12.05 12.12 548.7K
13:00 12.13 12.18 12.11 12.14 202.7K
13:05 12.16 12.19 12.13 12.19 246.5K
13:10 12.19 12.20 12.18 12.19 105.7K
13:15 12.19 12.23 12.17 12.22 130.9K
13:20 12.21 12.22 12.17 12.18 241.3K
13:25 12.18 12.20 12.17 12.18 197.2K
13:30 12.18 12.24 12.17 12.22 234.9K
13:35 12.21 12.22 12.18 12.19 115.5K
13:40 12.19 12.19 12.17 12.18 128.3K
13:45 12.19 12.19 12.17 12.18 48.5K
13:50 12.17 12.18 12.16 12.16 299.5K
13:55 12.16 12.18 12.13 12.14 209.1K
14:00 12.14 12.14 12.13 12.14 106.2K
14:05 12.13 12.14 12.12 12.13 283.4K
14:10 12.12 12.12 12.08 12.09 440.5K
14:15 12.09 12.16 12.09 12.16 363.0K
14:20 12.15 12.16 12.12 12.12 142.9K
14:25 12.13 12.14 12.12 12.13 114.4K
14:30 12.14 12.16 12.13 12.13 354.0K
14:35 12.13 12.13 12.11 12.12 140.6K
14:40 12.11 12.11 12.08 12.10 428.6K
14:45 12.10 12.11 12.08 12.09 381.9K
14:50 12.08 12.10 12.07 12.09 314.2K
14:55 12.09 12.10 12.08 12.09 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available