Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.45 12.26 12.44 675.2K
09:35 12.44 12.47 12.44 12.45 317.5K
09:40 12.46 12.57 12.45 12.55 617.1K
09:45 12.55 12.65 12.52 12.63 1,159.0K
09:50 12.64 12.70 12.61 12.65 918.9K
09:55 12.67 12.73 12.66 12.72 789.7K
10:00 12.72 12.82 12.71 12.80 1,058.5K
10:05 12.81 12.83 12.77 12.83 789.9K
10:10 12.83 13.08 12.80 12.96 2,000.8K
10:15 12.97 13.05 12.97 12.98 834.1K
10:20 12.99 13.09 12.99 13.08 944.6K
10:25 13.09 13.42 13.02 13.35 2,785.8K
10:30 13.34 13.35 13.20 13.22 1,071.3K
10:35 13.22 13.29 13.20 13.28 516.9K
10:40 13.28 13.28 13.19 13.21 443.1K
10:45 13.21 13.21 13.13 13.15 503.4K
10:50 13.16 13.18 13.14 13.14 237.6K
10:55 13.14 13.19 13.12 13.18 432.0K
11:00 13.18 13.18 12.99 13.02 556.7K
11:05 13.01 13.08 13.01 13.06 168.9K
11:10 13.05 13.15 13.02 13.14 414.8K
11:15 13.14 13.15 13.11 13.12 93.6K
11:20 13.13 13.13 13.11 13.12 114.6K
11:25 13.13 13.16 13.10 13.11 232.7K
13:00 13.11 13.17 13.06 13.15 352.2K
13:05 13.14 13.21 13.10 13.21 416.0K
13:10 13.21 13.22 13.18 13.20 154.5K
13:15 13.20 13.23 13.15 13.15 315.7K
13:20 13.15 13.16 13.10 13.10 135.9K
13:25 13.11 13.11 13.08 13.10 220.8K
13:30 13.10 13.11 13.08 13.10 130.9K
13:35 13.09 13.10 13.09 13.10 104.2K
13:40 13.11 13.11 13.01 13.02 387.0K
13:45 13.01 13.05 13.01 13.05 137.1K
13:50 13.05 13.05 13.00 13.05 254.9K
13:55 13.03 13.04 13.01 13.02 241.6K
14:00 13.02 13.04 12.98 12.98 260.6K
14:05 12.98 13.00 12.96 13.00 367.7K
14:10 13.00 13.03 12.99 13.02 127.6K
14:15 13.01 13.02 13.00 13.01 175.0K
14:20 13.01 13.05 13.01 13.04 102.8K
14:25 13.03 13.06 13.03 13.03 135.8K
14:30 13.02 13.05 13.02 13.05 124.4K
14:35 13.05 13.05 13.02 13.04 199.6K
14:40 13.03 13.04 13.02 13.02 201.4K
14:45 13.02 13.06 13.02 13.05 341.7K
14:50 13.05 13.07 13.03 13.06 488.6K
14:55 13.05 13.05 13.00 13.05 373.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available