Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.14 12.91 12.97 1,801.7K
09:35 12.97 13.08 12.97 13.06 840.4K
09:40 13.05 13.23 13.03 13.16 1,571.1K
09:45 13.16 13.24 13.16 13.21 872.6K
09:50 13.20 13.22 13.15 13.19 885.2K
09:55 13.19 13.21 13.16 13.17 425.9K
10:00 13.17 13.18 13.11 13.13 935.6K
10:05 13.13 13.13 13.07 13.11 985.2K
10:10 13.11 13.11 13.03 13.04 483.7K
10:15 13.04 13.05 13.01 13.02 545.1K
10:20 13.03 13.07 13.02 13.04 302.4K
10:25 13.04 13.05 12.97 12.98 506.3K
10:30 12.98 13.05 12.98 13.05 225.0K
10:35 13.05 13.06 13.01 13.02 208.9K
10:40 13.01 13.04 13.00 13.01 182.5K
10:45 13.01 13.02 12.98 13.01 220.6K
10:50 13.02 13.02 13.01 13.01 65.0K
10:55 13.01 13.02 13.00 13.00 78.3K
11:00 12.99 13.00 12.98 12.99 198.1K
11:05 12.99 13.00 12.96 12.96 288.3K
11:10 12.96 12.99 12.95 12.96 127.7K
11:15 12.95 12.99 12.94 12.99 166.7K
11:20 12.99 13.01 12.97 13.00 106.0K
11:25 13.00 13.02 12.98 13.01 110.7K
13:00 13.02 13.04 12.98 12.99 436.3K
13:05 12.99 13.00 12.96 13.00 175.2K
13:10 13.00 13.01 12.99 13.01 115.1K
13:15 13.01 13.01 12.99 13.00 172.2K
13:20 13.00 13.01 12.99 13.00 158.1K
13:25 13.00 13.02 12.96 12.96 375.2K
13:30 12.98 12.99 12.97 12.99 123.2K
13:35 12.99 12.99 12.97 12.97 131.3K
13:40 12.97 12.98 12.96 12.96 133.4K
13:45 12.96 12.96 12.93 12.94 145.4K
13:50 12.94 12.97 12.94 12.97 147.4K
13:55 12.97 12.98 12.96 12.98 79.7K
14:00 12.97 13.01 12.97 12.98 308.1K
14:05 12.98 12.99 12.96 12.98 147.8K
14:10 12.99 13.01 12.98 12.99 253.5K
14:15 13.00 13.01 12.99 13.00 111.7K
14:20 13.00 13.01 12.99 13.00 209.1K
14:25 13.00 13.02 12.99 13.01 212.6K
14:30 13.00 13.00 12.98 12.98 265.5K
14:35 12.98 13.02 12.98 13.01 296.3K
14:40 13.00 13.01 12.99 13.00 171.0K
14:45 13.00 13.03 13.00 13.02 335.1K
14:50 13.01 13.02 13.00 13.01 741.8K
14:55 13.01 13.02 13.00 13.02 218.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available