Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.30 13.12 13.18 859.7K
09:35 13.16 13.25 13.11 13.24 701.5K
09:40 13.24 13.34 13.24 13.30 643.8K
09:45 13.30 13.31 13.22 13.22 339.1K
09:50 13.22 13.28 13.22 13.25 170.1K
09:55 13.25 13.30 13.24 13.28 299.9K
10:00 13.28 13.31 13.26 13.29 441.2K
10:05 13.30 13.37 13.30 13.31 451.3K
10:10 13.34 13.37 13.29 13.29 472.5K
10:15 13.29 13.30 13.25 13.26 272.9K
10:20 13.26 13.30 13.26 13.29 188.5K
10:25 13.29 13.29 13.26 13.26 192.0K
10:30 13.26 13.26 13.17 13.17 525.7K
10:35 13.17 13.23 13.16 13.20 170.9K
10:40 13.20 13.22 13.18 13.18 114.2K
10:45 13.18 13.19 13.14 13.14 157.7K
10:50 13.14 13.18 13.14 13.16 294.8K
10:55 13.17 13.20 13.15 13.20 106.7K
11:00 13.22 13.26 13.18 13.26 303.7K
11:05 13.25 13.26 13.21 13.23 95.2K
11:10 13.23 13.26 13.21 13.21 113.5K
11:15 13.21 13.22 13.20 13.21 111.5K
11:20 13.22 13.26 13.21 13.25 61.3K
11:25 13.26 13.33 13.26 13.28 274.4K
13:00 13.29 13.44 13.28 13.33 1,022.1K
13:05 13.33 13.41 13.33 13.40 331.7K
13:10 13.40 13.47 13.36 13.41 528.9K
13:15 13.41 13.41 13.36 13.40 187.4K
13:20 13.40 13.40 13.35 13.38 128.7K
13:25 13.38 13.42 13.38 13.42 204.9K
13:30 13.42 13.47 13.41 13.45 337.6K
13:35 13.46 13.46 13.42 13.42 228.4K
13:40 13.42 13.43 13.39 13.39 142.0K
13:45 13.40 13.43 13.38 13.42 89.3K
13:50 13.43 13.43 13.41 13.41 121.3K
13:55 13.41 13.44 13.41 13.44 102.4K
14:00 13.44 13.44 13.38 13.40 248.7K
14:05 13.40 13.41 13.39 13.40 78.2K
14:10 13.41 13.41 13.39 13.39 169.9K
14:15 13.39 13.41 13.36 13.41 294.4K
14:20 13.41 13.41 13.35 13.36 235.8K
14:25 13.39 13.41 13.38 13.38 206.3K
14:30 13.39 13.39 13.36 13.37 117.7K
14:35 13.36 13.38 13.35 13.37 229.3K
14:40 13.38 13.39 13.37 13.37 159.1K
14:45 13.38 13.39 13.37 13.38 339.3K
14:50 13.38 13.39 13.37 13.39 339.7K
14:55 13.38 13.40 13.38 13.40 237.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available