Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.50 13.20 13.43 1,407.0K
09:35 13.44 13.48 13.37 13.48 505.3K
09:40 13.48 13.61 13.44 13.61 1,212.2K
09:45 13.57 13.60 13.45 13.53 473.3K
09:50 13.50 13.55 13.50 13.54 332.1K
09:55 13.55 13.57 13.51 13.55 460.3K
10:00 13.55 13.58 13.51 13.54 371.0K
10:05 13.54 13.54 13.51 13.54 182.7K
10:10 13.54 13.59 13.52 13.58 454.0K
10:15 13.57 13.58 13.51 13.51 285.9K
10:20 13.51 13.58 13.49 13.56 384.6K
10:25 13.56 13.61 13.55 13.60 429.1K
10:30 13.60 13.60 13.56 13.56 157.4K
10:35 13.56 13.56 13.53 13.54 198.8K
10:40 13.54 13.57 13.53 13.53 231.2K
10:45 13.53 13.58 13.51 13.58 301.7K
10:50 13.56 13.56 13.50 13.50 215.1K
10:55 13.50 13.53 13.47 13.51 285.1K
11:00 13.50 13.50 13.47 13.47 188.4K
11:05 13.47 13.49 13.45 13.46 74.6K
11:10 13.46 13.61 13.46 13.59 481.2K
11:15 13.57 13.57 13.50 13.53 145.9K
11:20 13.53 13.54 13.51 13.52 37.9K
11:25 13.52 13.55 13.52 13.53 88.4K
13:00 13.55 13.55 13.51 13.51 136.2K
13:05 13.51 13.51 13.46 13.46 200.1K
13:10 13.46 13.46 13.43 13.46 235.1K
13:15 13.47 13.50 13.45 13.46 203.4K
13:20 13.46 13.46 13.37 13.39 340.9K
13:25 13.39 13.41 13.38 13.39 155.8K
13:30 13.39 13.40 13.34 13.34 281.2K
13:35 13.34 13.35 13.28 13.29 238.4K
13:40 13.28 13.31 13.27 13.30 247.2K
13:45 13.30 13.30 13.25 13.25 320.2K
13:50 13.25 13.27 13.21 13.27 339.3K
13:55 13.26 13.26 13.23 13.23 207.7K
14:00 13.23 13.27 13.22 13.22 264.3K
14:05 13.22 13.23 13.20 13.21 222.7K
14:10 13.22 13.22 13.20 13.20 95.3K
14:15 13.20 13.22 13.17 13.20 494.4K
14:20 13.19 13.25 13.18 13.24 289.8K
14:25 13.25 13.25 13.22 13.22 85.4K
14:30 13.23 13.29 13.22 13.28 127.6K
14:35 13.27 13.33 13.27 13.32 207.4K
14:40 13.31 13.32 13.29 13.30 115.9K
14:45 13.30 13.30 13.27 13.28 139.7K
14:50 13.28 13.31 13.28 13.29 282.3K
14:55 13.29 13.30 13.27 13.27 238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available