Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.78 12.62 12.76 473.2K
09:35 12.73 12.77 12.70 12.71 366.4K
09:40 12.71 12.71 12.67 12.69 600.6K
09:45 12.68 12.68 12.62 12.68 281.2K
09:50 12.69 12.70 12.61 12.62 412.8K
09:55 12.62 12.66 12.58 12.62 473.7K
10:00 12.60 12.66 12.60 12.64 238.9K
10:05 12.64 12.67 12.63 12.67 236.3K
10:10 12.67 12.68 12.64 12.66 198.8K
10:15 12.65 12.68 12.64 12.67 139.2K
10:20 12.66 12.70 12.65 12.65 192.1K
10:25 12.65 12.66 12.59 12.59 358.4K
10:30 12.59 12.63 12.59 12.62 112.4K
10:35 12.63 12.63 12.60 12.60 167.2K
10:40 12.59 12.61 12.58 12.59 266.4K
10:45 12.59 12.62 12.59 12.61 140.5K
10:50 12.61 12.65 12.60 12.65 110.1K
10:55 12.65 12.65 12.62 12.64 69.2K
11:00 12.64 12.64 12.62 12.64 32.8K
11:05 12.64 12.64 12.61 12.62 43.4K
11:10 12.62 12.64 12.62 12.64 71.9K
11:15 12.64 12.67 12.63 12.66 68.3K
11:20 12.67 12.70 12.67 12.68 67.3K
11:25 12.68 12.68 12.66 12.66 50.6K
13:00 12.66 12.67 12.64 12.64 64.9K
13:05 12.64 12.67 12.64 12.66 35.8K
13:10 12.66 12.66 12.63 12.64 46.5K
13:15 12.63 12.65 12.63 12.64 40.3K
13:20 12.64 12.67 12.63 12.67 193.9K
13:25 12.66 12.69 12.65 12.67 123.2K
13:30 12.67 12.69 12.67 12.68 51.2K
13:35 12.68 12.70 12.67 12.70 95.2K
13:40 12.70 12.70 12.69 12.70 55.3K
13:45 12.69 12.73 12.69 12.73 154.7K
13:50 12.73 12.74 12.72 12.72 63.9K
13:55 12.74 12.84 12.73 12.81 404.9K
14:00 12.81 12.83 12.78 12.82 278.9K
14:05 12.82 12.82 12.80 12.81 79.1K
14:10 12.80 12.80 12.77 12.77 74.1K
14:15 12.77 12.80 12.77 12.78 68.5K
14:20 12.78 12.78 12.75 12.76 56.2K
14:25 12.77 12.77 12.76 12.76 31.3K
14:30 12.76 12.77 12.75 12.76 111.9K
14:35 12.75 12.77 12.73 12.73 147.3K
14:40 12.74 12.75 12.73 12.74 115.2K
14:45 12.75 12.77 12.74 12.77 118.6K
14:50 12.76 12.78 12.75 12.78 194.9K
14:55 12.77 12.80 12.77 12.79 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available