Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.71 12.73 303.5K
09:35 12.72 12.88 12.72 12.88 290.4K
09:40 12.87 12.92 12.86 12.88 326.8K
09:45 12.87 12.93 12.87 12.93 314.8K
09:50 12.92 12.94 12.89 12.92 266.2K
09:55 12.92 12.95 12.92 12.92 228.3K
10:00 12.92 12.92 12.88 12.88 119.9K
10:05 12.88 12.88 12.86 12.86 128.7K
10:10 12.86 12.89 12.86 12.86 71.7K
10:15 12.87 12.97 12.87 12.93 233.5K
10:20 12.93 12.95 12.93 12.94 140.1K
10:25 12.93 12.94 12.92 12.94 93.1K
10:30 12.93 12.96 12.93 12.94 130.5K
10:35 12.94 12.94 12.90 12.93 154.9K
10:40 12.92 12.92 12.88 12.89 63.9K
10:45 12.90 12.90 12.89 12.90 46.7K
10:50 12.90 12.90 12.87 12.88 100.8K
10:55 12.87 12.87 12.82 12.82 155.0K
11:00 12.83 12.85 12.81 12.82 175.8K
11:05 12.83 12.85 12.82 12.85 78.1K
11:10 12.84 12.85 12.84 12.84 74.6K
11:15 12.84 12.87 12.84 12.87 80.1K
11:20 12.88 12.88 12.86 12.87 19.0K
11:25 12.87 12.89 12.87 12.88 83.3K
13:00 12.88 12.89 12.87 12.88 115.7K
13:05 12.88 12.93 12.87 12.93 127.6K
13:10 12.91 12.91 12.88 12.90 49.5K
13:15 12.90 12.92 12.90 12.92 68.1K
13:20 12.91 12.91 12.90 12.91 76.3K
13:25 12.90 12.91 12.89 12.89 61.6K
13:30 12.90 12.92 12.89 12.92 193.9K
13:35 12.91 12.92 12.89 12.89 129.3K
13:40 12.89 12.90 12.89 12.90 168.9K
13:45 12.90 12.92 12.90 12.91 88.5K
13:50 12.91 12.91 12.89 12.89 52.0K
13:55 12.89 12.89 12.88 12.88 40.3K
14:00 12.89 12.89 12.88 12.89 92.5K
14:05 12.89 12.89 12.87 12.88 61.4K
14:10 12.88 12.89 12.86 12.89 75.6K
14:15 12.89 12.92 12.88 12.92 167.6K
14:20 12.91 12.92 12.90 12.92 116.6K
14:25 12.91 12.95 12.91 12.94 77.9K
14:30 12.94 12.94 12.92 12.92 38.4K
14:35 12.92 12.93 12.90 12.91 68.8K
14:40 12.90 12.92 12.90 12.91 100.8K
14:45 12.92 12.93 12.91 12.92 133.0K
14:50 12.92 12.93 12.91 12.92 194.4K
14:55 12.91 12.93 12.91 12.92 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available