Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.14 13.01 13.12 771.0K
09:35 13.15 13.25 13.15 13.21 637.6K
09:40 13.19 13.32 13.19 13.32 818.3K
09:45 13.32 13.61 13.28 13.58 2,176.4K
09:50 13.57 13.88 13.53 13.58 2,697.5K
09:55 13.57 13.82 13.50 13.72 1,473.1K
10:00 13.71 13.78 13.58 13.77 1,600.2K
10:05 13.78 13.79 13.63 13.65 829.4K
10:10 13.65 13.80 13.64 13.73 1,195.5K
10:15 13.72 13.78 13.65 13.67 727.8K
10:20 13.66 13.77 13.66 13.71 893.1K
10:25 13.70 13.70 13.60 13.65 434.6K
10:30 13.65 13.76 13.64 13.74 835.2K
10:35 13.74 13.76 13.66 13.75 470.6K
10:40 13.75 13.94 13.74 13.93 2,278.6K
10:45 13.92 13.92 13.77 13.77 371.7K
10:50 13.77 13.80 13.75 13.76 285.9K
10:55 13.77 13.79 13.68 13.71 345.8K
11:00 13.71 13.71 13.68 13.69 207.3K
11:05 13.69 13.70 13.64 13.67 402.9K
11:10 13.67 13.68 13.64 13.68 297.8K
11:15 13.68 13.75 13.68 13.73 236.5K
11:20 13.73 13.74 13.67 13.70 200.0K
11:25 13.69 13.71 13.67 13.68 158.9K
13:00 13.68 13.70 13.65 13.66 371.0K
13:05 13.67 13.74 13.65 13.69 457.0K
13:10 13.69 13.70 13.67 13.68 84.1K
13:15 13.69 13.69 13.66 13.66 135.8K
13:20 13.66 13.66 13.62 13.65 223.1K
13:25 13.64 13.65 13.63 13.65 85.6K
13:30 13.64 13.65 13.62 13.64 194.9K
13:35 13.64 13.64 13.61 13.62 197.8K
13:40 13.62 13.62 13.57 13.58 375.3K
13:45 13.57 13.60 13.56 13.60 190.6K
13:50 13.60 13.61 13.59 13.59 125.8K
13:55 13.59 13.60 13.57 13.57 111.5K
14:00 13.58 13.61 13.57 13.58 275.6K
14:05 13.57 13.61 13.57 13.58 160.7K
14:10 13.59 13.59 13.54 13.54 300.5K
14:15 13.54 13.55 13.52 13.54 308.4K
14:20 13.54 13.55 13.50 13.53 410.4K
14:25 13.52 13.60 13.52 13.58 346.7K
14:30 13.58 13.59 13.55 13.55 232.3K
14:35 13.56 13.57 13.50 13.52 275.7K
14:40 13.52 13.52 13.49 13.50 297.8K
14:45 13.51 13.51 13.49 13.50 235.0K
14:50 13.49 13.51 13.49 13.50 359.8K
14:55 13.49 13.50 13.42 13.42 557.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available