Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.20 13.12 13.15 507.2K
09:35 13.16 13.18 13.13 13.16 330.4K
09:40 13.15 13.22 13.15 13.21 568.1K
09:45 13.21 13.21 13.10 13.15 382.9K
09:50 13.13 13.18 13.13 13.15 231.3K
09:55 13.15 13.16 13.09 13.12 308.0K
10:00 13.11 13.11 13.08 13.09 227.2K
10:05 13.09 13.10 13.06 13.08 302.9K
10:10 13.08 13.14 13.07 13.14 270.3K
10:15 13.14 13.19 13.14 13.17 226.3K
10:20 13.17 13.21 13.15 13.15 380.2K
10:25 13.14 13.15 13.12 13.12 103.2K
10:30 13.13 13.17 13.12 13.16 107.5K
10:35 13.17 13.17 13.16 13.16 75.0K
10:40 13.17 13.17 13.14 13.14 41.7K
10:45 13.15 13.18 13.15 13.17 110.2K
10:50 13.17 13.18 13.14 13.18 140.8K
10:55 13.18 13.18 13.15 13.18 211.8K
11:00 13.18 13.20 13.17 13.18 142.5K
11:05 13.18 13.19 13.16 13.18 125.8K
11:10 13.18 13.22 13.18 13.20 222.9K
11:15 13.22 13.22 13.19 13.19 99.0K
11:20 13.18 13.19 13.15 13.15 101.1K
11:25 13.16 13.16 13.13 13.14 142.1K
13:00 13.13 13.14 13.11 13.14 193.7K
13:05 13.14 13.14 13.12 13.13 55.0K
13:10 13.13 13.14 13.12 13.13 82.3K
13:15 13.13 13.14 13.13 13.13 54.5K
13:20 13.13 13.14 13.12 13.14 79.8K
13:25 13.14 13.14 13.10 13.11 183.4K
13:30 13.11 13.12 13.09 13.11 162.4K
13:35 13.09 13.11 13.09 13.10 86.4K
13:40 13.09 13.10 13.07 13.08 174.6K
13:45 13.08 13.08 13.04 13.06 406.2K
13:50 13.06 13.08 13.06 13.08 58.9K
13:55 13.07 13.08 13.04 13.04 277.3K
14:00 13.04 13.06 13.02 13.03 422.8K
14:05 13.02 13.04 13.00 13.01 434.3K
14:10 13.00 13.01 12.98 12.98 570.5K
14:15 12.98 12.99 12.94 12.95 404.3K
14:20 12.95 12.97 12.94 12.95 377.5K
14:25 12.94 13.00 12.94 12.99 199.3K
14:30 12.99 13.00 12.98 12.99 111.3K
14:35 12.99 13.01 12.99 12.99 135.0K
14:40 12.99 13.03 12.99 13.03 240.6K
14:45 13.02 13.05 13.01 13.05 195.5K
14:50 13.04 13.06 13.03 13.06 376.1K
14:55 13.05 13.07 13.04 13.06 225.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available