Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.02 12.85 12.86 851.0K
09:35 12.85 12.86 12.78 12.80 1,012.3K
09:40 12.81 12.81 12.66 12.69 1,330.9K
09:45 12.70 12.83 12.70 12.81 404.8K
09:50 12.81 12.81 12.73 12.73 208.4K
09:55 12.73 12.74 12.68 12.68 450.4K
10:00 12.67 12.76 12.67 12.74 200.4K
10:05 12.74 12.74 12.71 12.71 127.3K
10:10 12.71 12.72 12.66 12.71 540.2K
10:15 12.72 12.73 12.69 12.72 224.8K
10:20 12.73 12.74 12.71 12.72 92.6K
10:25 12.72 12.75 12.68 12.69 243.2K
10:30 12.69 12.70 12.63 12.63 534.2K
10:35 12.63 12.63 12.61 12.62 246.2K
10:40 12.62 12.65 12.61 12.63 129.1K
10:45 12.64 12.66 12.64 12.66 157.1K
10:50 12.66 12.67 12.65 12.67 78.1K
10:55 12.67 12.70 12.66 12.66 142.2K
11:00 12.67 12.68 12.65 12.66 127.5K
11:05 12.67 12.71 12.66 12.71 78.3K
11:10 12.70 12.70 12.67 12.69 62.5K
11:15 12.69 12.71 12.69 12.71 65.7K
11:20 12.71 12.73 12.71 12.71 55.0K
11:25 12.71 12.73 12.71 12.73 37.1K
13:00 12.73 12.75 12.73 12.73 84.0K
13:05 12.73 12.75 12.72 12.72 57.6K
13:10 12.72 12.73 12.71 12.71 88.0K
13:15 12.72 12.72 12.70 12.70 59.7K
13:20 12.70 12.70 12.68 12.68 69.3K
13:25 12.68 12.70 12.68 12.69 62.8K
13:30 12.70 12.71 12.69 12.70 141.0K
13:35 12.71 12.73 12.69 12.71 117.9K
13:40 12.72 12.72 12.70 12.71 34.9K
13:45 12.70 12.72 12.70 12.71 55.9K
13:50 12.71 12.72 12.68 12.69 188.2K
13:55 12.68 12.70 12.68 12.69 96.8K
14:00 12.71 12.72 12.69 12.71 88.7K
14:05 12.72 12.74 12.71 12.71 109.0K
14:10 12.71 12.73 12.70 12.73 44.7K
14:15 12.73 12.73 12.72 12.73 36.6K
14:20 12.73 12.75 12.72 12.74 77.3K
14:25 12.74 12.76 12.73 12.74 178.5K
14:30 12.74 12.76 12.74 12.74 58.4K
14:35 12.74 12.78 12.74 12.77 241.5K
14:40 12.77 12.78 12.76 12.77 124.7K
14:45 12.77 12.77 12.76 12.77 212.1K
14:50 12.77 12.78 12.75 12.77 252.9K
14:55 12.77 12.78 12.77 12.78 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available