Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.65 12.65 355.3K
09:35 12.65 12.71 12.62 12.68 240.5K
09:40 12.67 12.68 12.58 12.59 670.8K
09:45 12.58 12.62 12.58 12.62 342.2K
09:50 12.61 12.61 12.57 12.57 388.8K
09:55 12.56 12.57 12.53 12.55 408.3K
10:00 12.55 12.56 12.54 12.56 218.3K
10:05 12.56 12.56 12.51 12.52 262.4K
10:10 12.52 12.53 12.50 12.51 360.2K
10:15 12.51 12.52 12.50 12.51 244.8K
10:20 12.51 12.51 12.49 12.50 288.4K
10:25 12.50 12.51 12.49 12.51 143.4K
10:30 12.51 12.53 12.51 12.53 91.5K
10:35 12.53 12.55 12.52 12.53 146.1K
10:40 12.54 12.55 12.53 12.55 86.9K
10:45 12.55 12.55 12.53 12.54 60.9K
10:50 12.55 12.56 12.53 12.54 80.7K
10:55 12.53 12.54 12.52 12.52 120.8K
11:00 12.52 12.53 12.52 12.52 53.4K
11:05 12.52 12.53 12.51 12.52 107.7K
11:10 12.52 12.53 12.51 12.52 64.5K
11:15 12.53 12.53 12.47 12.47 388.6K
11:20 12.48 12.48 12.44 12.48 180.1K
11:25 12.47 12.50 12.47 12.49 45.1K
13:00 12.49 12.51 12.48 12.51 66.5K
13:05 12.50 12.50 12.46 12.47 291.8K
13:10 12.49 12.49 12.48 12.49 36.4K
13:15 12.48 12.50 12.48 12.49 92.9K
13:20 12.49 12.56 12.49 12.53 124.7K
13:25 12.53 12.53 12.51 12.52 35.0K
13:30 12.53 12.53 12.48 12.48 383.6K
13:35 12.49 12.49 12.44 12.44 163.3K
13:40 12.44 12.46 12.40 12.44 399.5K
13:45 12.43 12.44 12.41 12.43 87.8K
13:50 12.42 12.44 12.42 12.43 128.8K
13:55 12.42 12.44 12.40 12.43 159.4K
14:00 12.42 12.44 12.38 12.38 220.4K
14:05 12.38 12.44 12.38 12.42 208.9K
14:10 12.43 12.44 12.41 12.43 70.3K
14:15 12.43 12.47 12.43 12.47 120.1K
14:20 12.47 12.48 12.46 12.48 67.2K
14:25 12.47 12.48 12.46 12.48 53.3K
14:30 12.47 12.49 12.46 12.48 102.0K
14:35 12.48 12.49 12.47 12.47 74.2K
14:40 12.47 12.48 12.46 12.47 175.4K
14:45 12.47 12.47 12.43 12.44 266.3K
14:50 12.43 12.45 12.42 12.42 247.6K
14:55 12.42 12.44 12.41 12.44 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available