Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.80 12.56 12.76 531.8K
09:35 12.76 12.93 12.73 12.93 674.3K
09:40 12.92 12.95 12.87 12.91 615.2K
09:45 12.92 12.98 12.90 12.95 688.0K
09:50 12.95 12.95 12.89 12.90 277.7K
09:55 12.89 12.93 12.87 12.89 208.1K
10:00 12.90 12.91 12.88 12.88 79.1K
10:05 12.89 12.95 12.87 12.95 329.7K
10:10 12.94 12.95 12.91 12.91 194.7K
10:15 12.91 12.92 12.87 12.88 113.2K
10:20 12.87 12.90 12.86 12.87 96.9K
10:25 12.87 12.88 12.82 12.82 188.4K
10:30 12.82 12.84 12.82 12.83 76.8K
10:35 12.84 12.87 12.84 12.86 53.9K
10:40 12.85 12.86 12.84 12.84 59.9K
10:45 12.85 12.85 12.81 12.83 164.4K
10:50 12.83 12.83 12.82 12.83 50.9K
10:55 12.83 12.84 12.83 12.84 43.1K
11:00 12.83 12.85 12.83 12.85 41.4K
11:05 12.85 12.85 12.84 12.84 36.3K
11:10 12.85 12.86 12.84 12.85 85.7K
11:15 12.85 12.87 12.85 12.87 51.4K
11:20 12.86 12.88 12.86 12.87 21.8K
11:25 12.87 12.89 12.86 12.89 54.2K
13:00 12.90 12.91 12.89 12.89 114.6K
13:05 12.88 12.89 12.87 12.87 42.4K
13:10 12.88 12.91 12.86 12.91 161.0K
13:15 12.92 12.92 12.89 12.91 82.5K
13:20 12.93 12.97 12.92 12.97 368.6K
13:25 12.97 12.97 12.95 12.95 170.0K
13:30 12.95 12.99 12.94 12.94 1,174.9K
13:35 12.95 12.95 12.94 12.94 56.5K
13:40 12.94 12.95 12.92 12.92 145.4K
13:45 12.93 12.93 12.92 12.92 153.2K
13:50 12.92 12.94 12.92 12.94 67.9K
13:55 12.94 12.94 12.91 12.93 102.0K
14:00 12.92 12.94 12.92 12.94 63.8K
14:05 12.93 12.95 12.93 12.94 82.4K
14:10 12.93 12.95 12.93 12.95 242.2K
14:15 12.95 13.09 12.95 13.07 1,129.2K
14:20 13.09 13.10 13.04 13.06 472.6K
14:25 13.06 13.06 13.04 13.04 120.3K
14:30 13.04 13.06 13.04 13.04 176.8K
14:35 13.04 13.06 13.04 13.05 185.1K
14:40 13.05 13.06 13.04 13.05 244.9K
14:45 13.06 13.07 13.05 13.07 362.1K
14:50 13.06 13.08 13.06 13.07 412.1K
14:55 13.08 13.09 13.07 13.07 244.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available