Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 16.11 15.65 15.94 2,351.7K
09:35 15.95 16.06 15.83 15.83 1,264.5K
09:40 15.80 15.92 15.71 15.84 1,469.3K
09:45 15.86 15.89 15.79 15.84 558.6K
09:50 15.84 15.93 15.84 15.85 505.7K
09:55 15.86 15.86 15.75 15.75 556.3K
10:00 15.77 15.78 15.55 15.59 1,304.1K
10:05 15.60 15.60 15.47 15.55 1,419.4K
10:10 15.55 15.59 15.49 15.52 1,098.5K
10:15 15.52 15.53 15.47 15.47 685.9K
10:20 15.47 15.56 15.47 15.56 231.4K
10:25 15.56 15.57 15.53 15.54 226.7K
10:30 15.54 15.55 15.48 15.49 686.4K
10:35 15.49 15.52 15.49 15.51 407.8K
10:40 15.52 15.53 15.49 15.51 288.8K
10:45 15.53 15.55 15.49 15.53 192.5K
10:50 15.52 15.61 15.52 15.60 224.6K
10:55 15.60 15.61 15.56 15.57 344.5K
11:00 15.57 15.66 15.57 15.65 209.7K
11:05 15.66 15.68 15.62 15.63 151.3K
11:10 15.63 15.69 15.63 15.68 300.9K
11:15 15.69 15.70 15.65 15.69 276.7K
11:20 15.70 15.74 15.68 15.70 214.4K
11:25 15.70 15.72 15.69 15.70 166.7K
13:00 15.70 16.67 15.70 16.20 3,561.8K
13:05 16.15 16.32 16.15 16.28 1,425.1K
13:10 16.28 16.38 16.16 16.16 811.3K
13:15 16.11 16.22 15.95 16.02 1,012.5K
13:20 16.02 16.08 15.99 16.05 434.7K
13:25 16.04 16.05 15.97 16.01 283.6K
13:30 16.01 16.01 15.90 15.93 398.2K
13:35 15.91 15.94 15.88 15.90 294.7K
13:40 15.91 15.91 15.70 15.80 447.1K
13:45 15.79 15.83 15.76 15.77 224.8K
13:50 15.76 15.78 15.71 15.74 315.4K
13:55 15.73 15.75 15.71 15.72 202.4K
14:00 15.71 15.82 15.70 15.79 175.1K
14:05 15.79 15.79 15.74 15.76 131.2K
14:10 15.77 15.77 15.72 15.74 138.2K
14:15 15.74 15.77 15.63 15.63 558.7K
14:20 15.65 15.70 15.64 15.65 461.7K
14:25 15.66 15.87 15.63 15.82 507.6K
14:30 15.81 15.88 15.79 15.88 334.7K
14:35 15.88 15.95 15.82 15.84 331.1K
14:40 15.84 15.88 15.81 15.88 197.0K
14:45 15.87 15.88 15.84 15.85 146.7K
14:50 15.86 15.86 15.81 15.84 323.6K
14:55 15.84 15.85 15.84 15.85 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available