Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.58 27.02 27.03 9,053.6K
09:35 27.03 27.60 26.91 27.60 4,763.5K
09:40 27.59 28.04 27.55 27.92 8,395.4K
09:45 27.90 27.96 27.66 27.73 3,384.6K
09:50 27.72 27.73 27.55 27.56 2,002.5K
09:55 27.53 27.69 27.42 27.61 2,397.8K
10:00 27.62 27.62 27.41 27.48 1,288.8K
10:05 27.50 27.53 27.44 27.46 1,002.2K
10:10 27.43 27.55 27.41 27.46 1,179.9K
10:15 27.46 27.52 27.46 27.51 842.6K
10:20 27.52 27.53 27.42 27.46 999.7K
10:25 27.46 27.47 27.35 27.39 1,258.5K
10:30 27.39 27.44 27.33 27.36 896.5K
10:35 27.34 27.56 27.34 27.53 1,094.8K
10:40 27.55 27.64 27.55 27.63 900.9K
10:45 27.64 27.69 27.60 27.61 972.9K
10:50 27.60 27.62 27.55 27.61 455.6K
10:55 27.61 27.62 27.52 27.52 626.0K
11:00 27.51 27.59 27.45 27.56 510.4K
11:05 27.55 27.56 27.43 27.43 584.8K
11:10 27.41 27.47 27.37 27.46 499.1K
11:15 27.46 27.46 27.41 27.44 248.1K
11:20 27.44 27.45 27.32 27.33 937.7K
11:25 27.33 27.36 27.26 27.35 845.1K
13:00 27.36 27.39 27.16 27.17 1,137.8K
13:05 27.18 27.22 27.16 27.16 623.6K
13:10 27.17 27.22 27.16 27.22 372.4K
13:15 27.21 27.22 27.11 27.13 743.2K
13:20 27.13 27.17 27.12 27.14 429.8K
13:25 27.15 27.17 27.14 27.16 297.3K
13:30 27.16 27.19 27.11 27.19 656.3K
13:35 27.19 27.22 27.17 27.21 501.0K
13:40 27.20 27.20 27.17 27.18 388.6K
13:45 27.18 27.19 27.12 27.14 352.5K
13:50 27.13 27.19 27.13 27.18 347.7K
13:55 27.18 27.18 27.10 27.11 449.1K
14:00 27.11 27.11 27.00 27.07 1,250.3K
14:05 27.07 27.14 27.05 27.12 590.6K
14:10 27.12 27.14 27.06 27.14 385.1K
14:15 27.14 27.17 27.13 27.15 351.4K
14:20 27.16 27.20 27.15 27.16 368.2K
14:25 27.16 27.16 27.11 27.15 281.3K
14:30 27.15 27.16 27.14 27.15 376.2K
14:35 27.15 27.19 27.14 27.19 604.8K
14:40 27.18 27.19 27.13 27.14 839.7K
14:45 27.14 27.15 27.10 27.11 772.5K
14:50 27.11 27.19 27.11 27.18 1,004.9K
14:55 27.19 27.21 27.18 27.21 638.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available