Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.21 25.22 25.14 25.20 924.1K
09:35 25.19 25.21 25.07 25.13 760.8K
09:40 25.12 25.15 25.04 25.06 536.7K
09:45 25.03 25.05 24.96 25.03 889.8K
09:50 25.03 25.03 24.97 24.99 639.3K
09:55 24.99 24.99 24.90 24.93 1,059.7K
10:00 24.93 24.93 24.79 24.80 1,092.8K
10:05 24.80 24.85 24.80 24.85 745.7K
10:10 24.85 24.88 24.83 24.86 544.2K
10:15 24.85 24.96 24.85 24.95 349.5K
10:20 24.95 24.95 24.88 24.88 187.3K
10:25 24.89 24.94 24.88 24.94 130.9K
10:30 24.93 24.95 24.86 24.86 232.1K
10:35 24.87 24.93 24.86 24.92 163.6K
10:40 24.91 24.93 24.88 24.89 136.9K
10:45 24.88 24.89 24.82 24.83 247.0K
10:50 24.83 24.84 24.80 24.82 179.2K
10:55 24.81 24.82 24.75 24.75 611.2K
11:00 24.74 24.77 24.73 24.76 320.5K
11:05 24.76 24.78 24.75 24.75 212.8K
11:10 24.75 24.77 24.74 24.77 194.7K
11:15 24.76 24.79 24.76 24.77 148.6K
11:20 24.78 24.78 24.74 24.74 111.5K
11:25 24.74 24.75 24.71 24.73 209.7K
13:00 24.72 24.86 24.72 24.75 466.0K
13:05 24.75 24.76 24.71 24.72 342.1K
13:10 24.72 24.79 24.72 24.74 332.0K
13:15 24.73 24.74 24.68 24.70 409.2K
13:20 24.70 24.71 24.63 24.67 420.9K
13:25 24.67 24.67 24.62 24.62 230.8K
13:30 24.63 24.68 24.61 24.67 401.2K
13:35 24.67 24.68 24.62 24.63 191.1K
13:40 24.63 24.64 24.60 24.61 270.8K
13:45 24.62 24.62 24.58 24.58 392.4K
13:50 24.58 24.62 24.57 24.62 327.1K
13:55 24.62 24.64 24.59 24.64 257.4K
14:00 24.64 24.64 24.57 24.58 343.0K
14:05 24.58 24.58 24.53 24.53 360.2K
14:10 24.53 24.53 24.51 24.52 345.7K
14:15 24.52 24.53 24.50 24.52 340.2K
14:20 24.51 24.59 24.48 24.57 567.3K
14:25 24.57 24.67 24.55 24.67 351.7K
14:30 24.65 24.74 24.65 24.73 447.1K
14:35 24.73 24.80 24.73 24.75 385.4K
14:40 24.75 24.79 24.72 24.79 248.6K
14:45 24.79 24.84 24.77 24.84 517.6K
14:50 24.84 24.92 24.82 24.88 534.0K
14:55 24.88 24.91 24.88 24.91 225.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available