Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.04 32.44 31.35 32.43 12,061.2K
09:35 32.43 32.53 31.92 31.93 4,897.9K
09:40 31.94 31.98 31.64 31.76 4,183.9K
09:45 31.75 31.96 31.61 31.61 3,022.1K
09:50 31.64 31.66 31.21 31.25 7,997.2K
09:55 31.26 31.46 31.15 31.34 6,284.8K
10:00 31.31 31.43 31.25 31.39 2,449.8K
10:05 31.37 31.45 31.25 31.31 2,238.0K
10:10 31.31 31.45 31.30 31.44 1,523.7K
10:15 31.44 31.56 31.32 31.43 1,619.0K
10:20 31.43 31.43 31.19 31.20 2,008.8K
10:25 31.21 31.37 31.10 31.27 2,714.0K
10:30 31.27 31.29 31.00 31.03 3,843.7K
10:35 31.03 31.15 31.02 31.08 2,028.9K
10:40 31.10 31.16 31.01 31.03 1,953.2K
10:45 31.02 31.23 30.97 31.23 1,821.8K
10:50 31.24 31.24 31.00 31.00 1,106.1K
10:55 31.01 31.02 30.89 30.97 2,683.7K
11:00 30.97 31.07 30.96 30.98 1,329.7K
11:05 30.98 31.09 30.97 31.05 1,035.1K
11:10 31.05 31.35 31.03 31.35 1,686.8K
11:15 31.35 31.93 31.30 31.93 4,042.5K
11:20 32.08 32.99 32.08 32.99 11,697.4K
11:25 33.00 33.05 32.65 32.88 7,383.5K
13:00 32.90 33.00 32.39 32.64 4,894.5K
13:05 32.65 32.99 32.39 32.73 2,539.8K
13:10 32.76 33.02 32.70 32.91 2,851.0K
13:15 32.91 33.34 32.80 33.10 4,881.2K
13:20 33.09 33.47 33.09 33.45 4,205.1K
13:25 33.45 33.45 32.91 32.91 2,456.0K
13:30 32.94 33.22 32.93 33.00 1,375.0K
13:35 33.04 33.17 32.99 33.06 1,223.5K
13:40 33.06 33.17 33.00 33.04 1,127.1K
13:45 33.03 33.14 33.03 33.11 661.6K
13:50 33.11 33.11 32.81 32.82 995.2K
13:55 32.80 32.90 32.71 32.79 1,078.9K
14:00 32.80 32.84 32.50 32.50 1,171.3K
14:05 32.50 32.76 32.50 32.68 900.0K
14:10 32.68 32.88 32.64 32.88 761.8K
14:15 32.88 32.96 32.83 32.83 579.2K
14:20 32.83 32.99 32.80 32.99 639.6K
14:25 32.99 32.99 32.80 32.80 789.0K
14:30 32.79 32.89 32.70 32.89 676.0K
14:35 32.89 32.95 32.80 32.89 824.8K
14:40 32.89 32.89 32.81 32.83 1,059.9K
14:45 32.82 32.82 32.61 32.75 1,532.6K
14:50 32.73 32.74 32.62 32.70 2,340.6K
14:55 32.70 32.70 32.65 32.67 2,891.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available