Shanghai Zhangjiang Hi-Tech

600895
🏛️ china →
54.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.59 34.93 33.59 34.44 19,767.1K
09:35 34.47 34.60 34.22 34.53 5,920.6K
09:40 34.52 34.58 34.08 34.34 4,543.0K
09:45 34.35 34.55 34.29 34.29 2,972.5K
09:50 34.32 34.32 34.00 34.00 3,532.4K
09:55 34.08 34.33 34.03 34.33 3,076.1K
10:00 34.33 34.34 34.02 34.13 2,561.3K
10:05 34.16 34.36 34.14 34.21 2,282.1K
10:10 34.24 34.30 34.15 34.16 2,419.5K
10:15 34.17 34.17 34.04 34.12 2,095.9K
10:20 34.11 34.13 33.86 33.93 3,557.3K
10:25 33.95 34.01 33.88 33.90 2,405.6K
10:30 33.91 33.96 33.81 33.94 2,220.8K
10:35 33.95 34.39 33.95 34.39 2,566.6K
10:40 34.39 34.44 34.14 34.25 2,886.8K
10:45 34.26 34.60 34.23 34.60 4,187.3K
10:50 34.56 34.57 34.27 34.29 2,166.3K
10:55 34.27 34.31 34.19 34.26 1,200.3K
11:00 34.26 34.39 34.24 34.25 1,054.8K
11:05 34.24 34.40 34.20 34.37 1,286.7K
11:10 34.38 34.48 34.30 34.44 961.7K
11:15 34.45 34.50 34.35 34.38 961.7K
11:20 34.39 34.72 34.36 34.59 2,290.3K
11:25 34.60 34.81 34.58 34.68 2,157.0K
13:00 34.68 34.68 34.33 34.49 2,144.8K
13:05 34.50 34.57 34.42 34.48 928.6K
13:10 34.48 34.70 34.46 34.70 1,221.7K
13:15 34.72 35.00 34.72 34.86 5,878.0K
13:20 34.86 34.99 34.71 34.72 2,407.2K
13:25 34.75 34.89 34.68 34.89 1,283.5K
13:30 34.89 35.19 34.88 35.08 5,284.2K
13:35 35.09 35.63 34.95 35.63 3,999.6K
13:40 35.67 35.98 35.67 35.98 8,820.3K
13:45 35.98 35.98 35.76 35.77 3,097.4K
13:50 35.76 35.76 35.51 35.76 2,156.4K
13:55 35.77 35.78 35.44 35.48 2,338.4K
14:00 35.44 35.58 35.15 35.56 2,444.0K
14:05 35.55 35.73 35.38 35.73 1,493.3K
14:10 35.73 35.75 35.49 35.52 1,219.2K
14:15 35.52 35.55 35.46 35.54 937.0K
14:20 35.53 35.60 35.49 35.59 1,010.7K
14:25 35.61 35.80 35.57 35.58 1,481.4K
14:30 35.58 35.71 35.54 35.56 1,151.0K
14:35 35.57 35.57 35.30 35.33 1,449.8K
14:40 35.30 35.45 35.30 35.32 1,544.2K
14:45 35.30 35.39 35.19 35.33 2,498.2K
14:50 35.33 35.34 35.26 35.27 2,993.2K
14:55 35.25 35.25 35.17 35.20 1,929.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available