10.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 10.01 | 9.91 | 9.95 | 1,913.7K |
| 09:35 | 9.95 | 10.03 | 9.95 | 9.99 | 2,533.8K |
| 09:40 | 9.99 | 10.00 | 9.94 | 9.96 | 2,146.4K |
| 09:45 | 9.96 | 9.96 | 9.88 | 9.88 | 1,200.6K |
| 09:50 | 9.89 | 9.91 | 9.88 | 9.91 | 542.2K |
| 09:55 | 9.91 | 9.91 | 9.86 | 9.86 | 860.8K |
| 10:00 | 9.86 | 9.87 | 9.85 | 9.87 | 654.8K |
| 10:05 | 9.86 | 9.87 | 9.81 | 9.81 | 910.3K |
| 10:10 | 9.81 | 9.81 | 9.75 | 9.78 | 1,630.9K |
| 10:15 | 9.78 | 9.79 | 9.75 | 9.76 | 1,163.4K |
| 10:20 | 9.75 | 9.79 | 9.73 | 9.73 | 569.7K |
| 10:25 | 9.73 | 9.73 | 9.70 | 9.71 | 1,289.6K |
| 10:30 | 9.71 | 9.72 | 9.68 | 9.72 | 874.3K |
| 10:35 | 9.72 | 9.77 | 9.68 | 9.68 | 1,198.5K |
| 10:40 | 9.68 | 9.71 | 9.65 | 9.69 | 641.2K |
| 10:45 | 9.70 | 9.71 | 9.68 | 9.69 | 408.1K |
| 10:50 | 9.68 | 9.70 | 9.66 | 9.67 | 580.4K |
| 10:55 | 9.67 | 9.72 | 9.66 | 9.71 | 428.3K |
| 11:00 | 9.71 | 9.71 | 9.69 | 9.69 | 422.5K |
| 11:05 | 9.67 | 9.70 | 9.67 | 9.69 | 210.1K |
| 11:10 | 9.69 | 9.72 | 9.67 | 9.67 | 270.8K |
| 11:15 | 9.67 | 9.70 | 9.67 | 9.69 | 160.5K |
| 11:20 | 9.70 | 9.72 | 9.66 | 9.66 | 354.6K |
| 11:25 | 9.66 | 9.66 | 9.64 | 9.66 | 1,022.6K |
| 11:30 | 9.66 | 9.66 | 9.66 | 9.66 | 0.2K |
| 13:00 | 9.66 | 9.67 | 9.63 | 9.64 | 570.9K |
| 13:05 | 9.65 | 9.67 | 9.64 | 9.67 | 439.4K |
| 13:10 | 9.67 | 9.75 | 9.66 | 9.73 | 814.9K |
| 13:15 | 9.72 | 9.74 | 9.68 | 9.68 | 355.4K |
| 13:20 | 9.68 | 9.73 | 9.68 | 9.72 | 179.2K |
| 13:25 | 9.71 | 9.77 | 9.71 | 9.75 | 297.2K |
| 13:30 | 9.75 | 9.75 | 9.69 | 9.71 | 360.7K |
| 13:35 | 9.71 | 9.72 | 9.70 | 9.72 | 127.3K |
| 13:40 | 9.72 | 9.72 | 9.69 | 9.69 | 108.8K |
| 13:45 | 9.69 | 9.71 | 9.69 | 9.71 | 132.4K |
| 13:50 | 9.70 | 9.72 | 9.69 | 9.71 | 158.1K |
| 13:55 | 9.71 | 9.72 | 9.70 | 9.71 | 96.8K |
| 14:00 | 9.72 | 9.73 | 9.68 | 9.68 | 348.2K |
| 14:05 | 9.68 | 9.69 | 9.66 | 9.66 | 327.4K |
| 14:10 | 9.67 | 9.68 | 9.65 | 9.68 | 184.2K |
| 14:15 | 9.68 | 9.71 | 9.68 | 9.71 | 263.9K |
| 14:20 | 9.72 | 9.75 | 9.72 | 9.74 | 172.2K |
| 14:25 | 9.75 | 9.78 | 9.73 | 9.77 | 527.2K |
| 14:30 | 9.77 | 9.79 | 9.76 | 9.79 | 347.3K |
| 14:35 | 9.78 | 9.80 | 9.77 | 9.78 | 364.8K |
| 14:40 | 9.78 | 9.81 | 9.78 | 9.81 | 378.0K |
| 14:45 | 9.81 | 9.83 | 9.80 | 9.81 | 399.4K |
| 14:50 | 9.82 | 9.83 | 9.81 | 9.82 | 573.6K |
| 14:55 | 9.83 | 9.84 | 9.82 | 9.83 | 407.5K |
| 15:40 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |