Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shanxi Changcheng Microlight
8286
🏛️
hong-kong
→
0.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.21
2015-05-20
Historical Low
0.01
2024-12-16
Volume Extremes
Volume Peak
11.5M
2021-10-26
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
18.4%
Start: 2015-01-02
Fall Proportion
20.3%
Total1682Trading Days
Daily Change Extremes
Max Daily Gain
+85.71%
2025-02-11
Max Daily Loss
-59.91%
2023-01-03
Monthly Change Extremes
Max Monthly Gain
+78.57%
2020-07
Max Monthly Loss
-61.21%
2023-08
Related Stocks
Q Tech
1478
16.4500
Novacon Technology Group
8635
1.7500
Ever Sunshine Lifestyle Services
1995
1.8500
Vico International Holdings
1621
0.0900
IRC Ltd
1029
0.6200
China Power Int Develop
2380
3.2700
Fujikon Industrial
0927
0.6900
CT Vision International Holdings
0994
0.3100
Lever Style
1346
1.5100
Uju Holding
1948
4.4100
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000