Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.69 12.62 12.67 133.4K
09:35 12.68 12.70 12.64 12.64 126.4K
09:40 12.64 12.69 12.64 12.67 54.2K
09:45 12.65 12.70 12.62 12.66 71.0K
09:50 12.67 12.73 12.63 12.73 87.0K
09:55 12.74 12.80 12.72 12.75 79.7K
10:00 12.75 12.76 12.58 12.62 122.6K
10:05 12.60 12.70 12.60 12.67 81.4K
10:10 12.65 12.73 12.65 12.67 47.8K
10:15 12.68 12.72 12.68 12.70 34.7K
10:20 12.67 12.69 12.61 12.62 87.5K
10:25 12.62 12.67 12.61 12.66 64.0K
10:30 12.66 12.72 12.66 12.72 54.8K
10:35 12.73 12.74 12.69 12.72 71.0K
10:40 12.71 12.71 12.66 12.66 135.9K
10:45 12.69 12.78 12.68 12.70 70.3K
10:50 12.74 12.74 12.70 12.70 13.6K
10:55 12.70 12.70 12.66 12.67 14.5K
11:00 12.67 12.67 12.62 12.62 79.3K
11:05 12.62 12.64 12.61 12.62 151.5K
11:10 12.63 12.64 12.58 12.60 156.4K
11:15 12.59 12.62 12.59 12.62 8.8K
11:20 12.62 12.63 12.61 12.63 15.3K
11:25 12.63 12.63 12.61 12.63 17.1K
13:00 12.62 12.66 12.61 12.62 47.0K
13:05 12.63 12.70 12.62 12.70 36.2K
13:10 12.71 12.71 12.69 12.71 19.9K
13:15 12.71 12.71 12.65 12.68 44.3K
13:20 12.68 12.72 12.68 12.72 28.5K
13:25 12.72 12.74 12.68 12.73 15.7K
13:30 12.71 12.73 12.71 12.72 20.5K
13:35 12.72 12.75 12.72 12.75 38.5K
13:40 12.76 12.79 12.72 12.74 103.0K
13:45 12.74 12.79 12.72 12.77 88.5K
13:50 12.75 12.77 12.75 12.76 21.8K
13:55 12.75 12.76 12.71 12.72 28.0K
14:00 12.73 12.74 12.71 12.71 40.7K
14:05 12.71 12.73 12.70 12.70 30.6K
14:10 12.70 12.72 12.70 12.72 13.9K
14:15 12.71 12.78 12.70 12.76 98.1K
14:20 12.76 12.79 12.75 12.79 18.3K
14:25 12.79 12.81 12.78 12.79 78.9K
14:30 12.78 12.79 12.74 12.76 157.2K
14:35 12.76 12.76 12.74 12.74 52.6K
14:40 12.74 12.75 12.73 12.75 55.3K
14:45 12.75 12.75 12.72 12.75 96.3K
14:50 12.76 12.77 12.75 12.76 57.8K
14:55 12.76 12.77 12.75 12.75 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available