Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.56 12.28 12.54 157.9K
09:35 12.54 12.60 12.52 12.58 104.9K
09:40 12.58 12.58 12.52 12.54 63.2K
09:45 12.55 12.55 12.47 12.50 113.6K
09:50 12.49 12.50 12.48 12.49 62.6K
09:55 12.48 12.49 12.43 12.45 45.7K
10:00 12.46 12.52 12.46 12.49 111.8K
10:05 12.49 12.50 12.48 12.48 39.0K
10:10 12.48 12.49 12.47 12.48 20.7K
10:15 12.48 12.50 12.48 12.49 23.8K
10:20 12.50 12.50 12.47 12.48 25.0K
10:25 12.48 12.49 12.47 12.47 18.8K
10:30 12.47 12.49 12.45 12.48 47.0K
10:35 12.49 12.51 12.47 12.50 33.8K
10:40 12.48 12.50 12.46 12.50 36.5K
10:45 12.49 12.50 12.46 12.49 54.9K
10:50 12.46 12.49 12.46 12.49 31.1K
10:55 12.49 12.49 12.47 12.48 11.7K
11:00 12.48 12.51 12.47 12.51 56.4K
11:05 12.50 12.52 12.50 12.52 7.9K
11:10 12.51 12.51 12.49 12.49 12.6K
11:15 12.50 12.51 12.49 12.50 12.5K
11:20 12.49 12.50 12.48 12.48 15.2K
11:25 12.48 12.49 12.47 12.47 23.9K
13:00 12.48 12.49 12.45 12.45 44.0K
13:05 12.45 12.47 12.44 12.47 35.2K
13:10 12.46 12.52 12.46 12.51 36.7K
13:15 12.52 12.53 12.50 12.52 20.3K
13:20 12.53 12.54 12.51 12.53 11.7K
13:25 12.54 12.55 12.52 12.53 14.2K
13:30 12.51 12.54 12.51 12.51 20.8K
13:35 12.51 12.53 12.50 12.52 25.1K
13:40 12.51 12.53 12.50 12.50 34.4K
13:45 12.56 12.59 12.54 12.56 108.0K
13:50 12.56 12.56 12.53 12.53 24.8K
13:55 12.53 12.55 12.53 12.55 19.8K
14:00 12.53 12.54 12.53 12.53 26.6K
14:05 12.52 12.54 12.52 12.54 14.7K
14:10 12.53 12.54 12.53 12.53 16.0K
14:15 12.53 12.54 12.52 12.53 45.6K
14:20 12.52 12.54 12.52 12.53 29.2K
14:25 12.53 12.55 12.52 12.55 38.6K
14:30 12.54 12.57 12.54 12.57 34.3K
14:35 12.56 12.59 12.55 12.57 55.7K
14:40 12.57 12.59 12.56 12.59 41.2K
14:45 12.59 12.60 12.57 12.57 75.0K
14:50 12.57 12.59 12.57 12.59 67.3K
14:55 12.59 12.60 12.58 12.60 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available