Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.61 12.55 12.56 74.8K
09:35 12.56 12.58 12.53 12.55 35.1K
09:40 12.55 12.57 12.45 12.45 52.8K
09:45 12.45 12.47 12.42 12.45 87.1K
09:50 12.45 12.46 12.42 12.42 56.4K
09:55 12.41 12.43 12.31 12.34 107.4K
10:00 12.35 12.38 12.31 12.33 161.2K
10:05 12.33 12.51 12.33 12.51 99.9K
10:10 12.51 12.63 12.51 12.60 118.4K
10:15 12.60 12.62 12.57 12.57 38.2K
10:20 12.59 12.63 12.57 12.61 36.5K
10:25 12.60 12.62 12.60 12.62 13.9K
10:30 12.61 12.62 12.59 12.59 16.9K
10:35 12.59 12.60 12.56 12.56 24.2K
10:40 12.56 12.56 12.48 12.49 74.0K
10:45 12.50 12.50 12.50 12.50 5.4K
10:50 12.49 12.50 12.47 12.50 15.7K
10:55 12.49 12.49 12.42 12.42 20.6K
11:00 12.43 12.45 12.43 12.43 21.8K
11:05 12.43 12.43 12.42 12.43 9.1K
11:10 12.43 12.44 12.43 12.43 5.2K
11:15 12.44 12.44 12.41 12.43 31.9K
11:20 12.44 12.45 12.43 12.45 9.2K
11:25 12.45 12.48 12.42 12.43 54.0K
13:00 12.47 12.47 12.42 12.43 11.1K
13:05 12.44 12.45 12.42 12.43 12.3K
13:10 12.45 12.46 12.45 12.45 16.4K
13:15 12.46 12.47 12.43 12.44 27.7K
13:20 12.44 12.45 12.44 12.45 10.2K
13:25 12.45 12.47 12.43 12.45 24.4K
13:30 12.46 12.47 12.44 12.45 22.8K
13:35 12.45 12.48 12.45 12.48 13.9K
13:40 12.49 12.49 12.48 12.48 2.2K
13:45 12.48 12.49 12.47 12.48 12.4K
13:50 12.48 12.48 12.47 12.47 18.8K
13:55 12.48 12.48 12.47 12.48 5.2K
14:00 12.48 12.48 12.42 12.47 37.9K
14:05 12.47 12.47 12.44 12.46 3.8K
14:10 12.46 12.46 12.43 12.43 20.6K
14:15 12.43 12.43 12.42 12.43 8.7K
14:20 12.44 12.44 12.41 12.41 14.4K
14:25 12.41 12.42 12.40 12.41 24.9K
14:30 12.41 12.41 12.37 12.38 74.1K
14:35 12.38 12.38 12.34 12.35 46.6K
14:40 12.34 12.37 12.34 12.35 25.8K
14:45 12.39 12.39 12.35 12.37 24.8K
14:50 12.36 12.39 12.36 12.37 23.5K
14:55 12.37 12.40 12.37 12.37 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available