Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.54 12.46 12.52 72.9K
09:35 12.51 12.56 12.51 12.54 66.0K
09:40 12.53 12.56 12.52 12.54 35.2K
09:45 12.54 12.55 12.53 12.53 71.0K
09:50 12.53 12.57 12.51 12.51 96.1K
09:55 12.51 12.53 12.48 12.51 67.2K
10:00 12.54 12.55 12.51 12.53 37.5K
10:05 12.53 12.53 12.52 12.52 22.1K
10:10 12.53 12.55 12.52 12.54 48.4K
10:15 12.54 12.58 12.54 12.57 67.5K
10:20 12.58 12.60 12.57 12.59 32.9K
10:25 12.59 12.62 12.58 12.61 57.1K
10:30 12.60 12.63 12.60 12.63 94.9K
10:35 12.63 12.71 12.62 12.70 132.4K
10:40 12.70 12.76 12.70 12.72 88.7K
10:45 12.72 12.76 12.71 12.75 57.2K
10:50 12.74 12.75 12.73 12.74 24.0K
10:55 12.74 12.75 12.70 12.73 107.8K
11:00 12.73 12.73 12.72 12.72 50.4K
11:05 12.72 12.73 12.72 12.72 56.6K
11:10 12.72 12.76 12.71 12.75 108.2K
11:15 12.76 12.76 12.74 12.75 87.4K
11:20 12.76 12.77 12.74 12.75 49.5K
11:25 12.76 12.78 12.75 12.78 46.7K
13:00 12.78 12.79 12.76 12.76 52.4K
13:05 12.76 12.78 12.75 12.77 59.6K
13:10 12.77 12.79 12.76 12.76 47.4K
13:15 12.76 12.78 12.75 12.75 30.3K
13:20 12.77 12.77 12.75 12.75 16.0K
13:25 12.75 12.77 12.75 12.77 15.1K
13:30 12.76 12.76 12.75 12.76 18.6K
13:35 12.76 12.76 12.74 12.75 14.1K
13:40 12.74 12.76 12.73 12.73 39.4K
13:45 12.73 12.76 12.73 12.74 37.1K
13:50 12.73 12.74 12.72 12.73 17.3K
13:55 12.73 12.73 12.71 12.71 29.0K
14:00 12.71 12.71 12.67 12.69 68.4K
14:05 12.69 12.72 12.67 12.67 31.8K
14:10 12.69 12.71 12.64 12.64 24.2K
14:15 12.64 12.67 12.64 12.65 17.2K
14:20 12.65 12.67 12.65 12.67 11.3K
14:25 12.66 12.67 12.65 12.67 11.4K
14:30 12.66 12.69 12.66 12.69 35.6K
14:35 12.68 12.71 12.67 12.71 26.1K
14:40 12.71 12.72 12.69 12.69 23.8K
14:45 12.69 12.70 12.68 12.70 14.2K
14:50 12.69 12.69 12.65 12.65 41.0K
14:55 12.65 12.67 12.63 12.67 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available