Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.73 12.57 12.58 139.0K
09:35 12.58 12.60 12.50 12.60 109.3K
09:40 12.61 12.69 12.60 12.69 62.8K
09:45 12.69 12.73 12.67 12.73 113.4K
09:50 12.72 12.75 12.68 12.74 110.4K
09:55 12.75 12.86 12.75 12.78 98.2K
10:00 12.78 12.84 12.78 12.82 58.6K
10:05 12.82 12.83 12.81 12.83 30.0K
10:10 12.82 12.84 12.81 12.81 19.5K
10:15 12.81 12.84 12.81 12.82 121.1K
10:20 12.82 12.84 12.81 12.82 26.8K
10:25 12.81 12.83 12.80 12.82 38.2K
10:30 12.81 12.81 12.78 12.81 16.6K
10:35 12.81 12.82 12.79 12.82 20.1K
10:40 12.81 12.82 12.80 12.80 26.4K
10:45 12.79 12.80 12.78 12.78 11.0K
10:50 12.77 12.79 12.74 12.78 23.1K
10:55 12.79 12.79 12.77 12.78 15.6K
11:00 12.78 12.78 12.76 12.77 18.2K
11:05 12.76 12.77 12.75 12.75 24.5K
11:10 12.75 12.75 12.70 12.70 35.9K
11:15 12.69 12.73 12.67 12.73 32.3K
11:20 12.73 12.73 12.68 12.69 16.6K
11:25 12.68 12.68 12.66 12.67 12.8K
13:00 12.67 12.71 12.66 12.70 25.8K
13:05 12.70 12.70 12.67 12.69 30.3K
13:10 12.69 12.71 12.69 12.69 40.1K
13:15 12.68 12.72 12.68 12.72 23.5K
13:20 12.71 12.72 12.70 12.72 14.0K
13:25 12.70 12.78 12.70 12.77 96.4K
13:30 12.77 12.79 12.75 12.75 82.2K
13:35 12.74 12.74 12.73 12.74 15.6K
13:40 12.74 12.76 12.72 12.72 41.0K
13:45 12.74 12.75 12.74 12.75 26.5K
13:50 12.75 12.75 12.73 12.73 10.1K
13:55 12.73 12.75 12.72 12.75 46.0K
14:00 12.76 12.77 12.75 12.77 13.1K
14:05 12.76 12.77 12.75 12.77 27.4K
14:10 12.77 12.77 12.76 12.76 13.4K
14:15 12.76 12.76 12.74 12.75 49.1K
14:20 12.75 12.75 12.73 12.75 78.3K
14:25 12.76 12.77 12.75 12.77 19.9K
14:30 12.76 12.79 12.76 12.79 42.1K
14:35 12.79 12.79 12.76 12.76 66.4K
14:40 12.75 12.76 12.73 12.74 45.8K
14:45 12.75 12.78 12.75 12.77 51.2K
14:50 12.77 12.77 12.73 12.74 47.7K
14:55 12.73 12.77 12.73 12.77 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available