Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.56 12.39 12.39 69.1K
09:35 12.39 12.44 12.38 12.41 73.3K
09:40 12.42 12.52 12.40 12.52 115.8K
09:45 12.50 12.54 12.47 12.47 43.7K
09:50 12.46 12.53 12.46 12.53 37.4K
09:55 12.54 12.59 12.54 12.58 52.7K
10:00 12.57 12.60 12.52 12.54 46.9K
10:05 12.51 12.54 12.51 12.52 33.6K
10:10 12.52 12.53 12.50 12.51 14.4K
10:15 12.50 12.53 12.50 12.52 20.3K
10:20 12.51 12.54 12.51 12.54 11.1K
10:25 12.54 12.56 12.53 12.56 12.7K
10:30 12.56 12.60 12.55 12.59 46.4K
10:35 12.59 12.63 12.59 12.63 49.7K
10:40 12.61 12.62 12.59 12.59 64.2K
10:45 12.59 12.63 12.59 12.63 48.8K
10:50 12.61 12.66 12.61 12.63 70.4K
10:55 12.64 12.67 12.63 12.67 47.8K
11:00 12.66 12.68 12.65 12.68 35.2K
11:05 12.67 12.67 12.65 12.66 43.8K
11:10 12.65 12.65 12.64 12.64 27.4K
11:15 12.65 12.65 12.62 12.63 14.8K
11:20 12.64 12.78 12.63 12.75 188.8K
11:25 12.75 12.75 12.70 12.70 27.6K
13:00 12.72 12.74 12.69 12.73 41.2K
13:05 12.73 12.73 12.65 12.66 40.5K
13:10 12.66 12.69 12.65 12.65 23.2K
13:15 12.65 12.66 12.61 12.61 14.0K
13:20 12.61 12.63 12.57 12.57 85.2K
13:25 12.58 12.58 12.55 12.57 33.9K
13:30 12.58 12.59 12.55 12.57 26.7K
13:35 12.57 12.57 12.52 12.53 54.8K
13:40 12.54 12.54 12.51 12.51 29.1K
13:45 12.52 12.52 12.49 12.50 44.2K
13:50 12.50 12.51 12.47 12.48 43.3K
13:55 12.49 12.52 12.47 12.51 33.5K
14:00 12.52 12.53 12.48 12.50 70.9K
14:05 12.51 12.52 12.47 12.51 79.7K
14:10 12.50 12.51 12.46 12.49 81.8K
14:15 12.49 12.52 12.47 12.48 40.2K
14:20 12.49 12.52 12.47 12.52 26.7K
14:25 12.52 12.55 12.48 12.48 33.6K
14:30 12.49 12.51 12.45 12.46 64.9K
14:35 12.46 12.48 12.41 12.41 125.8K
14:40 12.41 12.44 12.39 12.42 51.5K
14:45 12.40 12.40 12.37 12.40 25.2K
14:50 12.40 12.48 12.40 12.46 45.9K
14:55 12.47 12.50 12.47 12.50 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available