Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.64 12.41 12.55 188.4K
09:35 12.57 12.62 12.50 12.60 108.7K
09:40 12.61 12.64 12.58 12.61 63.4K
09:45 12.61 12.61 12.48 12.48 57.3K
09:50 12.48 12.48 12.44 12.45 72.2K
09:55 12.45 12.50 12.44 12.49 62.3K
10:00 12.49 12.57 12.42 12.42 50.4K
10:05 12.42 12.42 12.31 12.42 94.9K
10:10 12.38 12.42 12.38 12.40 40.3K
10:15 12.39 12.43 12.38 12.40 33.3K
10:20 12.40 12.50 12.40 12.50 26.8K
10:25 12.49 12.54 12.49 12.53 37.7K
10:30 12.53 12.55 12.52 12.55 24.0K
10:35 12.55 12.55 12.50 12.50 37.6K
10:40 12.51 12.51 12.49 12.49 10.5K
10:45 12.49 12.49 12.45 12.49 37.5K
10:50 12.48 12.48 12.44 12.44 12.3K
10:55 12.43 12.45 12.40 12.40 26.2K
11:00 12.41 12.41 12.39 12.40 11.4K
11:05 12.40 12.41 12.38 12.40 18.9K
11:10 12.40 12.42 12.37 12.40 34.7K
11:15 12.40 12.41 12.39 12.41 20.3K
11:20 12.40 12.40 12.34 12.36 38.1K
11:25 12.39 12.39 12.32 12.33 17.3K
13:00 12.32 12.32 12.25 12.27 129.1K
13:05 12.27 12.27 12.21 12.23 54.9K
13:10 12.23 12.24 12.20 12.21 98.3K
13:15 12.23 12.38 12.21 12.29 229.7K
13:20 12.30 12.35 12.27 12.30 168.7K
13:25 12.28 12.31 12.27 12.28 33.8K
13:30 12.28 12.33 12.27 12.32 17.0K
13:35 12.32 12.36 12.32 12.32 107.2K
13:40 12.32 12.34 12.32 12.33 47.9K
13:45 12.33 12.33 12.32 12.33 82.7K
13:50 12.32 12.35 12.29 12.34 100.0K
13:55 12.33 12.37 12.32 12.35 58.8K
14:00 12.35 12.35 12.32 12.33 35.2K
14:05 12.33 12.34 12.32 12.34 37.6K
14:10 12.35 12.35 12.33 12.34 32.6K
14:15 12.34 12.37 12.33 12.37 45.2K
14:20 12.37 12.46 12.37 12.46 47.5K
14:25 12.46 12.50 12.46 12.50 57.5K
14:30 12.49 12.49 12.42 12.42 79.9K
14:35 12.43 12.48 12.42 12.48 88.1K
14:40 12.47 12.53 12.44 12.51 90.6K
14:45 12.51 12.51 12.45 12.46 114.6K
14:50 12.47 12.47 12.42 12.43 113.6K
14:55 12.42 12.43 12.42 12.42 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available