Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.50 12.11 12.50 321.0K
09:35 12.50 12.64 12.49 12.62 224.3K
09:40 12.62 12.72 12.60 12.67 237.1K
09:45 12.69 12.85 12.69 12.83 360.1K
09:50 12.82 12.85 12.78 12.82 241.8K
09:55 12.83 12.85 12.75 12.75 135.3K
10:00 12.76 12.78 12.67 12.73 122.5K
10:05 12.73 12.79 12.71 12.79 101.0K
10:10 12.79 12.87 12.78 12.85 225.8K
10:15 12.84 12.85 12.80 12.81 68.6K
10:20 12.81 12.82 12.76 12.77 66.4K
10:25 12.78 12.78 12.74 12.75 44.4K
10:30 12.74 12.74 12.70 12.71 68.1K
10:35 12.70 12.72 12.68 12.70 72.3K
10:40 12.70 12.70 12.65 12.66 45.7K
10:45 12.64 12.65 12.62 12.63 24.2K
10:50 12.62 12.62 12.60 12.60 40.3K
10:55 12.61 12.63 12.60 12.60 38.9K
11:00 12.60 12.64 12.59 12.63 60.8K
11:05 12.63 12.64 12.62 12.63 38.6K
11:10 12.63 12.70 12.62 12.66 45.7K
11:15 12.66 12.67 12.63 12.64 31.4K
11:20 12.64 12.71 12.64 12.70 41.9K
11:25 12.70 12.70 12.67 12.69 41.6K
13:00 12.68 12.71 12.64 12.67 64.5K
13:05 12.67 12.68 12.65 12.68 43.8K
13:10 12.68 12.68 12.64 12.64 45.0K
13:15 12.64 12.67 12.63 12.63 46.0K
13:20 12.63 12.63 12.60 12.60 62.8K
13:25 12.60 12.61 12.57 12.58 69.8K
13:30 12.58 12.58 12.54 12.54 110.6K
13:35 12.55 12.55 12.53 12.54 46.8K
13:40 12.53 12.55 12.52 12.52 51.0K
13:45 12.52 12.54 12.51 12.54 47.1K
13:50 12.54 12.54 12.52 12.54 35.7K
13:55 12.54 12.55 12.53 12.53 17.7K
14:00 12.54 12.58 12.53 12.58 36.2K
14:05 12.58 12.62 12.58 12.61 44.0K
14:10 12.60 12.60 12.58 12.58 22.7K
14:15 12.58 12.58 12.57 12.58 29.4K
14:20 12.58 12.58 12.56 12.56 39.5K
14:25 12.56 12.57 12.55 12.56 56.4K
14:30 12.56 12.57 12.55 12.57 72.4K
14:35 12.56 12.58 12.55 12.57 41.6K
14:40 12.57 12.65 12.57 12.63 47.0K
14:45 12.62 12.66 12.61 12.66 46.3K
14:50 12.66 12.67 12.63 12.66 74.1K
14:55 12.64 12.67 12.64 12.67 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available