Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.08 12.91 13.01 177.0K
09:35 13.03 13.07 13.01 13.07 97.4K
09:40 13.06 13.06 13.00 13.05 121.5K
09:45 13.04 13.06 13.02 13.03 78.8K
09:50 13.03 13.08 13.03 13.05 96.2K
09:55 13.06 13.13 13.03 13.10 166.9K
10:00 13.10 13.11 13.01 13.01 68.9K
10:05 13.01 13.03 12.99 13.02 61.6K
10:10 13.03 13.06 13.02 13.02 39.1K
10:15 13.02 13.02 12.96 12.99 58.8K
10:20 12.99 12.99 12.94 12.94 70.0K
10:25 12.94 12.95 12.91 12.93 54.0K
10:30 12.93 12.96 12.93 12.93 48.5K
10:35 12.97 12.99 12.93 12.94 37.5K
10:40 12.93 12.95 12.92 12.93 36.1K
10:45 12.92 12.95 12.90 12.95 63.8K
10:50 12.92 12.94 12.91 12.92 15.8K
10:55 12.92 12.96 12.92 12.92 56.0K
11:00 12.91 12.93 12.89 12.92 61.7K
11:05 12.92 12.96 12.91 12.93 11.1K
11:10 12.94 12.94 12.92 12.92 5.1K
11:15 12.92 12.92 12.91 12.91 19.2K
11:20 12.91 12.93 12.90 12.93 7.1K
11:25 12.91 12.96 12.90 12.96 14.1K
13:00 12.92 12.93 12.90 12.91 47.6K
13:05 12.90 12.90 12.87 12.87 87.8K
13:10 12.88 12.90 12.88 12.90 28.7K
13:15 12.90 12.93 12.90 12.91 30.7K
13:20 12.90 12.94 12.90 12.91 14.2K
13:25 12.90 12.90 12.89 12.90 24.4K
13:30 12.90 12.92 12.90 12.92 25.4K
13:35 12.92 12.92 12.86 12.86 40.1K
13:40 12.86 12.90 12.86 12.89 17.4K
13:45 12.90 12.90 12.87 12.87 18.9K
13:50 12.88 12.91 12.87 12.89 51.7K
13:55 12.91 12.91 12.88 12.89 35.5K
14:00 12.89 12.90 12.88 12.88 16.3K
14:05 12.88 12.88 12.86 12.87 33.2K
14:10 12.86 12.88 12.86 12.87 25.8K
14:15 12.88 12.89 12.87 12.87 30.8K
14:20 12.86 12.90 12.84 12.87 87.6K
14:25 12.89 12.90 12.86 12.87 53.0K
14:30 12.87 12.89 12.86 12.88 60.0K
14:35 12.86 12.88 12.85 12.85 19.4K
14:40 12.85 12.86 12.83 12.85 51.9K
14:45 12.85 12.88 12.84 12.86 32.5K
14:50 12.86 12.87 12.85 12.87 31.6K
14:55 12.86 12.88 12.83 12.86 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available