Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.88 12.76 12.82 131.0K
09:35 12.81 12.83 12.78 12.83 60.8K
09:40 12.83 12.90 12.83 12.87 45.1K
09:45 12.86 12.86 12.80 12.84 57.1K
09:50 12.83 12.90 12.81 12.85 57.6K
09:55 12.88 12.88 12.84 12.87 31.7K
10:00 12.86 12.87 12.82 12.87 25.3K
10:05 12.86 12.88 12.85 12.87 31.0K
10:10 12.87 12.90 12.85 12.89 48.8K
10:15 12.89 12.90 12.86 12.88 36.2K
10:20 12.88 12.88 12.84 12.85 13.1K
10:25 12.85 12.88 12.84 12.87 21.0K
10:30 12.86 12.88 12.86 12.87 7.6K
10:35 12.90 12.91 12.89 12.90 28.8K
10:40 12.89 12.90 12.89 12.89 8.4K
10:45 12.89 12.93 12.89 12.92 65.7K
10:50 12.90 12.90 12.87 12.89 45.6K
10:55 12.89 12.95 12.89 12.95 53.1K
11:00 12.93 12.94 12.89 12.92 22.7K
11:05 12.91 12.94 12.91 12.93 37.6K
11:10 12.95 13.05 12.94 13.02 148.1K
11:15 13.01 13.02 12.93 12.95 60.3K
11:20 12.96 12.97 12.92 12.93 22.1K
11:25 12.93 12.97 12.93 12.96 58.1K
13:00 12.98 13.01 12.94 12.99 126.7K
13:05 12.98 13.02 12.98 13.02 77.1K
13:10 13.02 13.18 13.00 13.07 339.9K
13:15 13.07 13.09 13.00 13.02 79.6K
13:20 13.02 13.06 13.01 13.04 106.7K
13:25 13.04 13.06 13.03 13.06 65.7K
13:30 13.05 13.14 13.05 13.11 167.1K
13:35 13.11 13.15 13.09 13.09 93.5K
13:40 13.10 13.15 13.09 13.15 114.3K
13:45 13.15 13.18 13.13 13.14 98.4K
13:50 13.12 13.13 13.11 13.12 21.4K
13:55 13.11 13.18 13.08 13.16 209.2K
14:00 13.18 13.18 13.09 13.11 98.2K
14:05 13.11 13.13 13.10 13.11 153.9K
14:10 13.11 13.11 13.03 13.03 136.7K
14:15 13.03 13.03 12.96 13.00 203.2K
14:20 13.00 13.04 12.96 13.00 85.8K
14:25 12.99 13.02 12.99 13.00 48.4K
14:30 12.99 13.03 12.99 13.01 59.1K
14:35 13.01 13.01 12.97 12.98 61.2K
14:40 12.97 13.00 12.97 13.00 54.6K
14:45 12.99 13.00 12.98 12.98 48.1K
14:50 12.99 12.99 12.91 12.97 173.0K
14:55 12.97 12.99 12.96 12.99 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available