Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.80 12.70 12.75 99.2K
09:35 12.75 12.78 12.73 12.76 92.7K
09:40 12.75 12.75 12.69 12.69 72.0K
09:45 12.67 12.72 12.67 12.69 67.4K
09:50 12.68 12.68 12.55 12.56 157.7K
09:55 12.56 12.63 12.54 12.63 125.2K
10:00 12.64 12.64 12.60 12.63 37.9K
10:05 12.62 12.62 12.60 12.60 41.1K
10:10 12.60 12.62 12.57 12.62 39.0K
10:15 12.62 12.67 12.62 12.62 33.7K
10:20 12.63 12.64 12.58 12.61 38.0K
10:25 12.61 12.63 12.60 12.62 19.6K
10:30 12.63 12.66 12.61 12.62 36.5K
10:35 12.61 12.64 12.61 12.64 8.8K
10:40 12.66 12.66 12.65 12.65 15.6K
10:45 12.65 12.68 12.64 12.65 17.4K
10:50 12.65 12.65 12.62 12.63 69.8K
10:55 12.63 12.70 12.63 12.63 20.8K
11:00 12.63 12.67 12.63 12.66 29.6K
11:05 12.65 12.65 12.59 12.59 83.6K
11:10 12.61 12.64 12.61 12.62 59.6K
11:15 12.61 12.65 12.61 12.64 108.4K
11:20 12.63 12.65 12.61 12.61 39.0K
11:25 12.61 12.62 12.59 12.61 23.3K
13:00 12.61 12.61 12.55 12.56 114.1K
13:05 12.58 12.61 12.58 12.61 43.5K
13:10 12.59 12.60 12.59 12.59 3.3K
13:15 12.60 12.62 12.59 12.60 36.0K
13:20 12.61 12.63 12.60 12.63 8.4K
13:25 12.63 12.63 12.60 12.62 25.1K
13:30 12.60 12.63 12.60 12.63 12.8K
13:35 12.61 12.62 12.60 12.62 20.7K
13:40 12.62 12.66 12.62 12.65 6.5K
13:45 12.63 12.65 12.63 12.63 4.6K
13:50 12.62 12.63 12.60 12.62 15.7K
13:55 12.63 12.65 12.62 12.63 15.8K
14:00 12.64 12.65 12.64 12.64 7.2K
14:05 12.66 12.66 12.64 12.66 9.5K
14:10 12.64 12.67 12.63 12.65 14.5K
14:15 12.66 12.66 12.63 12.65 24.4K
14:20 12.65 12.66 12.65 12.66 17.3K
14:25 12.66 12.69 12.66 12.69 20.4K
14:30 12.68 12.74 12.67 12.72 80.0K
14:35 12.72 12.74 12.66 12.74 59.9K
14:40 12.74 12.75 12.72 12.72 47.9K
14:45 12.74 12.74 12.71 12.73 64.3K
14:50 12.72 12.74 12.71 12.72 68.0K
14:55 12.71 12.72 12.68 12.70 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available