Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.41 12.50 110.0K
09:35 12.49 12.49 12.43 12.43 27.0K
09:40 12.43 12.43 12.38 12.41 99.2K
09:45 12.40 12.44 12.40 12.43 91.9K
09:50 12.42 12.46 12.40 12.46 77.9K
09:55 12.46 12.46 12.39 12.41 52.0K
10:00 12.39 12.41 12.38 12.40 48.3K
10:05 12.39 12.41 12.36 12.36 104.7K
10:10 12.37 12.37 12.33 12.33 62.0K
10:15 12.33 12.35 12.33 12.34 20.9K
10:20 12.34 12.34 12.32 12.34 58.3K
10:25 12.33 12.33 12.31 12.32 66.7K
10:30 12.31 12.32 12.29 12.30 197.9K
10:35 12.29 12.29 12.26 12.28 124.2K
10:40 12.27 12.34 12.25 12.33 105.9K
10:45 12.33 12.33 12.31 12.33 28.0K
10:50 12.33 12.36 12.32 12.32 40.9K
10:55 12.32 12.32 12.30 12.31 27.7K
11:00 12.31 12.31 12.30 12.30 6.7K
11:05 12.30 12.31 12.29 12.31 11.6K
11:10 12.32 12.34 12.31 12.31 13.6K
11:15 12.33 12.33 12.31 12.31 9.1K
11:20 12.31 12.33 12.30 12.30 48.5K
11:25 12.30 12.30 12.28 12.30 31.5K
13:00 12.31 12.31 12.28 12.28 30.0K
13:05 12.28 12.28 12.27 12.28 41.3K
13:10 12.29 12.31 12.28 12.31 19.4K
13:15 12.31 12.32 12.29 12.29 16.9K
13:20 12.29 12.30 12.28 12.30 34.2K
13:25 12.30 12.30 12.29 12.29 15.8K
13:30 12.29 12.30 12.29 12.29 19.2K
13:35 12.30 12.32 12.30 12.31 13.6K
13:40 12.31 12.32 12.29 12.29 33.0K
13:45 12.28 12.31 12.28 12.29 28.0K
13:50 12.29 12.30 12.28 12.29 42.3K
13:55 12.28 12.29 12.27 12.27 52.8K
14:00 12.28 12.28 12.27 12.28 22.4K
14:05 12.28 12.29 12.27 12.29 31.7K
14:10 12.29 12.32 12.29 12.32 25.7K
14:15 12.32 12.33 12.28 12.28 48.8K
14:20 12.28 12.29 12.27 12.27 37.5K
14:25 12.28 12.28 12.21 12.23 272.8K
14:30 12.22 12.22 12.20 12.21 75.0K
14:35 12.21 12.23 12.20 12.22 31.6K
14:40 12.21 12.22 12.20 12.20 48.6K
14:45 12.20 12.22 12.20 12.21 68.9K
14:50 12.21 12.22 12.20 12.21 65.4K
14:55 12.21 12.23 12.21 12.22 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available