Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.26 12.18 12.19 136.6K
09:35 12.21 12.25 12.18 12.23 72.4K
09:40 12.23 12.24 12.18 12.18 77.3K
09:45 12.17 12.19 12.16 12.18 47.4K
09:50 12.19 12.19 12.16 12.18 55.4K
09:55 12.18 12.18 12.13 12.16 66.1K
10:00 12.16 12.21 12.16 12.18 47.1K
10:05 12.18 12.21 12.18 12.18 19.7K
10:10 12.18 12.20 12.18 12.19 20.3K
10:15 12.19 12.19 12.17 12.18 21.1K
10:20 12.17 12.21 12.17 12.21 23.9K
10:25 12.20 12.20 12.18 12.18 32.6K
10:30 12.18 12.25 12.18 12.24 112.5K
10:35 12.24 12.24 12.19 12.21 63.7K
10:40 12.21 12.22 12.20 12.21 38.5K
10:45 12.21 12.23 12.20 12.22 26.2K
10:50 12.23 12.23 12.21 12.21 13.3K
10:55 12.22 12.22 12.21 12.22 26.3K
11:00 12.21 12.22 12.20 12.22 25.3K
11:05 12.22 12.23 12.21 12.22 20.7K
11:10 12.22 12.28 12.22 12.27 111.0K
11:15 12.28 12.32 12.25 12.30 124.4K
11:20 12.30 12.31 12.27 12.29 30.8K
11:25 12.27 12.30 12.27 12.28 16.7K
13:00 12.30 12.34 12.30 12.31 87.2K
13:05 12.31 12.32 12.29 12.30 27.1K
13:10 12.28 12.30 12.28 12.29 34.9K
13:15 12.29 12.31 12.29 12.30 30.9K
13:20 12.30 12.31 12.30 12.30 21.3K
13:25 12.30 12.31 12.28 12.28 40.8K
13:30 12.28 12.30 12.27 12.29 62.5K
13:35 12.29 12.29 12.26 12.27 27.1K
13:40 12.27 12.29 12.27 12.29 36.6K
13:45 12.28 12.30 12.28 12.30 24.3K
13:50 12.30 12.31 12.29 12.29 29.7K
13:55 12.29 12.30 12.28 12.30 23.5K
14:00 12.31 12.31 12.28 12.30 21.9K
14:05 12.30 12.32 12.29 12.32 32.1K
14:10 12.31 12.34 12.31 12.33 48.3K
14:15 12.34 12.35 12.34 12.34 38.6K
14:20 12.35 12.37 12.34 12.35 51.3K
14:25 12.35 12.36 12.33 12.34 32.4K
14:30 12.35 12.36 12.35 12.36 23.8K
14:35 12.35 12.37 12.34 12.36 34.9K
14:40 12.36 12.37 12.34 12.36 36.9K
14:45 12.36 12.41 12.36 12.41 125.0K
14:50 12.41 12.41 12.37 12.40 93.6K
14:55 12.39 12.40 12.38 12.40 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available